Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TypeAI TYPE | US$1,33 | -6,23% | -26,30% | US$12.646.320 | US$73.566,77 | 9.500.000 TYPE |
| 1102 |  EPIK Prime EPIK | US$0,01136 | -1,61% | -6,34% | US$12.609.627 | US$421.895 | 1.110.230.769 EPIK |
| 1103 |  Atlas Navi NAVI | US$0,2422 | -2,48% | -14,75% | US$12.594.663 | US$240.713 | 51.997.982 NAVI |
| 1104 |  Big Data Protocol BDP | US$0,2414 | 0,39% | -14,83% | US$12.618.220 | US$452.605 | 52.278.856 BDP |
| 1105 |  Astrafer ASTRAFER | US$0,08054 | -0,34% | -0,23% | US$12.598.071 | US$52.890,49 | 156.417.090 ASTRAFER |
| 1106 |  Real Smurf Cat (ETH) SMURFCAT | US$0,0001342 | 2,87% | -2,60% | US$12.591.073 | US$744.960 | 93.809.047.574 SMURFCAT |
| 1107 |  Crust Network CRU | US$0,8891 | 2,61% | 4,09% | US$12.571.189 | US$5.991.653 | 14.138.569 CRU |
| 1108 |  VoluMint VMINT | US$0,02280 | -1,86% | -8,86% | US$12.588.163 | US$545.646 | 552.136.291 VMINT |
| 1109 |  Nestree EGG | US$0,004338 | -3,69% | 13,43% | US$12.558.473 | US$1.184.651 | 2.894.880.474 EGG |
| 1110 |  HAPI Protocol HAPI | US$16,88 | 0,73% | -4,90% | US$12.356.961 | US$202.227 | 732.233 HAPI |
| 1111 |  Phantasma SOUL | US$0,09858 | -3,45% | -13,99% | US$12.236.568 | US$48.760,67 | 124.129.198 SOUL |
| 1112 |  wrapped POKT WPOKT | US$0,1313 | -1,48% | 5,72% | US$12.335.160 | US$93.777,28 | 93.950.635 WPOKT |
| 1113 |  SOLVE SOLVE | US$0,01749 | -3,78% | -1,08% | US$12.248.579 | US$191.626 | 700.125.013 SOLVE |
| 1114 |  FNCY FNCY | US$0,01205 | -0,52% | -0,51% | US$12.275.470 | US$15.185,32 | 1.018.710.238 FNCY |
| 1115 |  Chickencoin CHKN | US$0,0000001900 | -10,71% | 29,39% | US$12.210.464 | US$245.976 | 64.239.000.000.000 CHKN |
| 1116 |  Arsenal Fan Token AFC | US$1,25 | 1,63% | 5,03% | US$12.197.247 | US$918.859 | 9.736.282 AFC |
| 1117 |  Cosplay Token COT | US$0,03116 | -4,63% | -7,88% | US$12.287.105 | US$541.476 | 394.359.177 COT |
| 1118 |  Cross The Ages CTA | US$0,1900 | -3,03% | -19,59% | US$12.189.888 | US$9.741.073 | 64.166.666 CTA |
| 1119 |  Observer OBSR | US$0,002013 | -3,75% | 3,64% | US$12.093.927 | US$485.428 | 6.007.080.871 OBSR |
| 1120 |  Cult DAO CULT | US$0,000002800 | -2,00% | -13,45% | US$12.084.975 | US$301.758 | 4.318.690.730.920 CULT |
| 1121 |  MEVerse MEV | US$0,007046 | -3,99% | 19,19% | US$12.096.038 | US$5.413.516 | 1.716.645.035 MEV |
| 1122 |  Origin DeFi Governance OGV | US$0,01404 | 2,30% | 5,37% | US$12.068.495 | US$658.600 | 859.782.377 OGV |
| 1123 |  PowerPool CVP | US$0,3881 | 1,56% | 4,13% | US$12.037.550 | US$2.520.438 | 31.016.993 CVP |
| 1124 |  Aryacoin AYA | US$0,009990 | -2,20% | -0,08% | US$11.971.371 | US$202,35 | 1.198.291.658 AYA |
| 1125 |  Metacade MCADE | US$0,008919 | -1,49% | -1,72% | US$11.869.364 | US$244.165 | 1.330.753.754 MCADE |
| 1126 |  Karura KAR | US$0,1127 | -0,93% | -15,64% | US$11.862.565 | US$66.434,73 | 105.249.997 KAR |
| 1127 |  Wrapped LUNA Classic WLUNC | US$0,00004293 | -4,79% | 52,88% | US$11.792.420 | US$4.118,13 | 274.697.243.548 WLUNC |
| 1128 |  Radiant RXD | US$0,001099 | -1,59% | -11,13% | US$11.891.720 | US$121.811 | 10.824.426.465 RXD |
| 1129 |  RMRK RMRK | US$1,30 | 0,63% | -10,33% | US$11.782.145 | US$78.839,00 | 9.090.949 RMRK |
| 1130 |  Hydra HYDRA | US$0,5878 | -2,40% | -3,00% | US$11.728.015 | US$253.237 | 19.953.054 HYDRA |
| 1131 |  Rupiah Token IDRT | US$0,00006135 | -0,18% | -1,20% | US$11.659.059 | US$154.934 | 190.049.927.413 IDRT |
| 1132 |  Wrapped EGLD WEGLD | US$38,87 | -0,58% | 0,42% | US$11.660.416 | US$1.099.853 | 300.000 WEGLD |
| 1133 |  Fusion FSN | US$0,1516 | -1,18% | -11,79% | US$11.597.352 | US$68.181,62 | 76.514.714 FSN |
| 1134 |  Venus LINK vLINK | US$0,3752 | 2,60% | 6,82% | US$11.596.824 | - | 30.907.312 vLINK |
| 1135 |  Moby MOBY | US$0,3027 | 37,00% | 11,05% | US$11.511.093 | US$75.652,47 | 38.027.046 MOBY |
| 1136 |  Blockchain Brawlers BRWL | US$0,01195 | 19,96% | 72,89% | US$11.951.915 | US$4.835.605 | 1.000.000.000 BRWL |
| 1137 |  GameZone GZONE | US$0,01372 | -2,32% | -1,70% | US$11.524.173 | US$41.907,31 | 840.117.285 GZONE |
| 1138 |  Onomy Protocol NOM | US$0,1163 | 1,16% | 7,22% | US$11.374.994 | US$139.893 | 97.826.952 NOM |
| 1139 |  TomTomCoin TOMS | US$0,004136 | 44,06% | 24,52% | US$11.376.827 | US$15.271.877 | 2.751.000.000 TOMS |
| 1140 |  KiboShib KIBSHI | US$0,00001135 | 0,59% | -22,86% | US$11.352.914 | US$292.313 | 1.000.000.000.000 KIBSHI |
| 1141 |  Catboy CATBOY | US$0,05889 | -3,55% | 1,75% | US$11.260.683 | US$726.861 | 191.207.727 CATBOY |
| 1142 |  Obyte GBYTE | US$13,14 | 12,43% | 41,15% | US$11.315.312 | US$13.347,17 | 860.982 GBYTE |
| 1143 |  Everest ID | US$0,09616 | -0,18% | -12,22% | US$11.222.177 | US$13.895,69 | 116.700.000 ID |
| 1144 |  SPX6900 SPX | US$0,01194 | -8,61% | -14,21% | US$11.115.313 | US$367.104 | 930.993.090 SPX |
| 1145 |  Windoge98 EXE | US$1,30 | -4,25% | 13,28% | US$11.265.631 | US$6.145,62 | 8.695.649 EXE |
| 1146 |  Somnium Space Cubes CUBE | US$0,8905 | -0,56% | -5,25% | US$11.131.533 | US$13.180,31 | 12.500.000 CUBE |
| 1147 |  Ref Finance REF | US$0,3315 | -2,31% | -12,14% | US$11.091.167 | US$109.207 | 33.453.658 REF |
| 1148 |  Stride Staked ATOM stATOM | US$11,21 | -2,92% | -0,55% | US$11.070.135 | US$168.159 | 987.299 stATOM |
| 1149 |  LATOKEN LA | US$0,02907 | -5,51% | -12,41% | US$11.049.878 | US$27.774,24 | 380.105.462 LA |
| 1150 |  Ooki Protocol OOKI | US$0,002421 | 1,13% | 8,13% | US$11.035.639 | US$2.685.922 | 4.558.586.607 OOKI |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.