Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Wrapped XDC WXDC | US$0,03683 | 1,70% | 5,06% | US$8.176.862 | US$42.352,08 | 222.024.164 WXDC |
| 1252 |  Gamium GMM | US$0,0003932 | -4,18% | -8,80% | US$8.179.309 | US$315.687 | 20.801.360.198 GMM |
| 1253 |  Bitrock BROCK | US$0,08889 | -15,91% | -32,52% | US$8.148.726 | US$789.768 | 91.676.407 BROCK |
| 1254 |  Receive Access Ecosystem RAE | US$1,16 | 0,02% | -5,92% | US$8.150.611 | US$15.907,47 | 7.032.650 RAE |
| 1255 |  Koala AI KOKO | US$0,0000008900 | -8,23% | -3,17% | US$8.103.241 | US$883.659 | 9.110.383.747.597 KOKO |
| 1256 |  Origin Dollar OUSD | US$0,9970 | -0,07% | -0,07% | US$8.080.786 | US$74.569,84 | 8.105.021 OUSD |
| 1257 |  SENATE SENATE | US$0,07362 | -1,00% | -3,35% | US$8.084.864 | US$27.080,49 | 109.820.289 SENATE |
| 1258 |  Mancium MANC | US$0,8034 | -0,09% | -1,87% | US$8.033.856 | US$265.579 | 10.000.000 MANC |
| 1259 |  Kunci Coin KUNCI | US$0,006506 | -1,12% | 2,37% | US$8.019.725 | US$53.661,86 | 1.232.584.338 KUNCI |
| 1260 |  ScPrime SCP | US$0,1647 | 0,79% | 0,87% | US$7.922.548 | US$2.552,92 | 48.096.625 SCP |
| 1261 |  Unibright UBT | US$0,05281 | -0,75% | -1,81% | US$7.921.380 | US$18.487,71 | 149.999.999 UBT |
| 1262 |  Torum XTM | US$0,04069 | -0,16% | -0,91% | US$7.897.212 | US$174.224 | 194.096.317 XTM |
| 1263 |  Oxbull.tech OXB | US$1,04 | -0,93% | -19,09% | US$7.863.006 | US$2.928,98 | 7.539.423 OXB |
| 1264 |  Pluton PLU | US$4,25 | -0,54% | -3,38% | US$7.865.399 | US$233.405 | 1.852.000 PLU |
| 1265 |  Era Swap ES | US$0,003314 | -1,72% | -9,54% | US$7.813.227 | US$531.125 | 2.357.714.755 ES |
| 1266 |  DeFi Land DFL | US$0,001096 | -12,22% | -18,60% | US$7.819.378 | US$69.699,04 | 7.137.303.616 DFL |
| 1267 |  UNKJD MBS | US$0,01247 | -2,13% | -11,89% | US$7.797.193 | US$80.544,11 | 625.437.750 MBS |
| 1268 |  Lossless LSS | US$0,1404 | -0,91% | -0,26% | US$7.800.785 | US$387.650 | 55.572.672 LSS |
| 1269 |  Netvrk NETVR | US$0,1542 | -4,00% | -11,73% | US$7.795.342 | US$54.565,85 | 50.557.986 NETVR |
| 1270 |  Trabzonspor Fan Token TRA | US$1,04 | -0,30% | -0,08% | US$7.716.151 | US$643.458 | 7.448.575 TRA |
| 1271 |  Pikaboss PIKA | US$0,00000002000 | 1,58% | -2,45% | US$7.698.648 | US$20.058,37 | 420.690.000.000.000 PIKA |
| 1272 |  Konnect KCT | US$0,003472 | -0,53% | -8,81% | US$7.696.346 | US$302.113 | 2.217.000.010 KCT |
| 1273 |  Crypto.com Staked ETH CDCETH | US$3.837,22 | 0,43% | 1,04% | US$7.674.431 | US$119.981 | 2.000 CDCETH |
| 1274 |  DappRadar RADAR | US$0,007980 | -1,32% | 5,69% | US$7.661.094 | US$489.802 | 960.096.177 RADAR |
| 1275 |  Lithium LITH | US$0,001462 | -6,29% | 15,37% | US$7.665.166 | US$722.348 | 5.242.220.240 LITH |
| 1276 |  ChangeNOW Token NOW | US$0,08998 | 0,00% | -4,34% | US$7.630.851 | - | 84.803.670 NOW |
| 1277 |  Skey Network SKEY | US$0,04199 | 2,23% | 2,60% | US$7.625.976 | US$198.415 | 181.631.354 SKEY |
| 1278 |  UnMarshal MARSH | US$0,1488 | -4,42% | 10,09% | US$7.620.719 | US$565.684 | 51.222.154 MARSH |
| 1279 |  GMCoin GMCOIN | US$0,1847 | -4,78% | -8,92% | US$7.604.678 | US$205.605 | 41.183.481 GMCOIN |
| 1280 |  STAT STAT | US$0,1692 | 0,85% | 24,59% | US$7.599.704 | US$2.038.236 | 44.918.328 STAT |
| 1281 |  Divi DIVI | US$0,001948 | 0,84% | -1,40% | US$7.582.769 | US$259.238 | 3.892.304.328 DIVI |
| 1282 |  Suiswap SSWP | US$0,0008646 | 8,22% | 16,00% | US$7.644.918 | US$3.317.834 | 8.842.144.919 SSWP |
| 1283 |  Gracy GRACY | US$0,06833 | 1,75% | 35,35% | US$7.519.424 | US$3.605.446 | 110.041.695 GRACY |
| 1284 |  King DAG KDAG | US$0,1380 | -0,80% | -1,42% | US$7.514.898 | US$93.836,57 | 54.451.545 KDAG |
| 1285 |  Dacxi DACXI | US$0,0008302 | -9,30% | -12,49% | US$7.471.357 | US$19.099,80 | 9.000.000.000 DACXI |
| 1286 |  Bitcoin 2 BTC2 | US$0,4081 | 10,57% | 7,38% | US$7.444.608 | US$1.449,89 | 18.242.015 BTC2 |
| 1287 |  Permission Coin ASK | US$0,0004608 | 0,47% | 2,61% | US$7.450.060 | US$296.279 | 16.166.619.298 ASK |
| 1288 |  QUINT QUINT | US$0,04030 | -0,46% | -26,58% | US$7.458.304 | US$36.512,13 | 185.072.011 QUINT |
| 1289 |  Hourglass WAIT | US$0,07616 | -0,16% | -7,24% | US$7.444.792 | US$4.157,16 | 97.753.754 WAIT |
| 1290 |  Ispolink ISP | US$0,002700 | -5,48% | -10,91% | US$7.442.034 | US$413.853 | 2.756.425.785 ISP |
| 1291 |  analoS ANALOS | US$0,00009030 | -5,29% | 16,77% | US$7.411.959 | US$4.233.624 | 82.080.218.235 ANALOS |
| 1292 |  Fractal Network FRA | US$0,0006445 | -17,73% | -2,38% | US$7.354.017 | US$549.172 | 11.410.476.144 FRA |
| 1293 |  Flamengo Fan Token MENGO | US$0,5703 | -0,91% | 10,44% | US$7.414.882 | US$204.854 | 13.000.961 MENGO |
| 1294 |  TOKPIE TKP | US$0,2553 | -0,33% | 4,80% | US$7.331.672 | US$118,75 | 28.714.064 TKP |
| 1295 |  VNX Swiss Franc VCHF | US$1,11 | 0,05% | 0,20% | US$7.341.326 | US$22.122,63 | 6.616.085 VCHF |
| 1296 |  Ferro FER | US$0,007828 | -2,60% | -9,12% | US$7.299.479 | US$11.367,01 | 932.530.341 FER |
| 1297 |  BSCPAD BSCPAD | US$0,09222 | 4,74% | -1,78% | US$7.304.899 | US$266.567 | 79.211.621 BSCPAD |
| 1298 |  MagicCraft MCRT | US$0,001670 | -4,90% | 9,97% | US$7.290.238 | US$345.815 | 4.364.257.893 MCRT |
| 1299 |  EML Protocol EML | US$0,1827 | 2,57% | -1,08% | US$7.262.661 | US$60.367,18 | 39.745.310 EML |
| 1300 |  Chirpley CHRP | US$0,01750 | -5,16% | -11,95% | US$7.226.472 | US$153.353 | 413.029.583 CHRP |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.