Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Titan Trading Platform TES | US$0,4977 | 0,29% | -4,22% | US$4.977.065 | US$159.102 | 10.000.000 TES |
| 1402 |  Omax Coin OMAX | US$0,0005716 | -0,15% | -5,83% | US$4.954.675 | US$538.813 | 8.667.996.990 OMAX |
| 1403 |  Wownero WOW | US$0,07235 | -7,70% | -16,62% | US$4.785.086 | US$21.787,78 | 66.139.439 WOW |
| 1404 |  Giant Mammoth GMMT | US$0,03026 | -1,73% | 7,17% | US$4.947.999 | US$820.737 | 163.524.262 GMMT |
| 1405 |  Vertcoin VTC | US$0,07101 | 3,38% | 13,54% | US$4.935.240 | US$14.353,61 | 69.499.722 VTC |
| 1406 |  IMPT IMPT | US$0,003732 | 2,26% | -0,07% | US$4.924.868 | US$8.629.876 | 1.319.553.268 IMPT |
| 1407 |  Klaydice DICE | US$0,02646 | -3,50% | 0,62% | US$4.923.969 | US$14.942,66 | 186.101.641 DICE |
| 1408 |  NewYork Exchange NYE | US$0,6912 | -1,00% | -10,28% | US$4.900.449 | US$235,68 | 7.090.060 NYE |
| 1409 |  HUND HUND | US$0,01172 | -9,35% | -9,53% | US$4.571.041 | US$1.057.991 | 389.997.981 HUND |
| 1410 |  Orbit Chain ORC | US$0,007471 | 0,63% | -9,65% | US$4.874.084 | US$118.158 | 652.412.698 ORC |
| 1411 |  Rai Reflex Index RAI | US$2,85 | -0,36% | 1,37% | US$4.867.912 | US$96.150,72 | 1.705.956 RAI |
| 1412 |  Perion PERC | US$0,3624 | -1,31% | -7,96% | US$4.847.709 | US$114.587 | 13.375.394 PERC |
| 1413 |  Ignis IGNIS | US$0,006361 | -9,55% | 47,37% | US$4.841.683 | US$570,52 | 761.143.950 IGNIS |
| 1414 |  GoChain GO | US$0,003821 | 7,17% | -4,25% | US$4.840.777 | US$121.851 | 1.266.919.653 GO |
| 1415 |  Staked NEAR STNEAR | US$9,33 | -1,85% | -8,78% | US$4.810.924 | US$231.991 | 515.856 STNEAR |
| 1416 |  Aston Villa Fan Token AVL | US$0,8752 | 3,97% | 9,78% | US$4.797.881 | US$1.338.420 | 5.481.966 AVL |
| 1417 |  Vesper VSP | US$0,5254 | -3,20% | -1,81% | US$4.768.217 | US$50.823,07 | 9.075.531 VSP |
| 1418 |  Anchor Protocol ANC | US$0,01378 | -0,73% | 1,95% | US$4.826.543 | US$126.279 | 350.381.852 ANC |
| 1419 |  Gamestarter GAME | US$0,1557 | -4,29% | -8,28% | US$4.742.595 | US$111.475 | 30.458.571 GAME |
| 1420 |  Effect AI EFX | US$0,01863 | -0,08% | -11,07% | US$4.697.877 | US$14.352,80 | 252.168.527 EFX |
| 1421 |  Coupon Assets CA | US$0,4862 | 0,33% | -1,16% | US$4.702.307 | US$4.120.340 | 9.671.260 CA |
| 1422 |  GemHUB GHUB | US$0,06672 | -0,75% | 8,55% | US$4.651.986 | US$1.997.121 | 69.728.411 GHUB |
| 1423 |  STFX STFX | US$0,02720 | -0,91% | -17,94% | US$4.724.649 | US$9.292,94 | 173.690.368 STFX |
| 1424 |  Crypterium CRPT | US$0,04914 | 1,02% | -4,74% | US$4.653.193 | US$240.627 | 94.696.728 CRPT |
| 1425 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,04802 | -4,33% | -16,36% | US$4.637.629 | US$448.983 | 96.571.793 DYP |
| 1426 |  Bitcoin Bam BTCBAM | US$0,4496 | -9,95% | -28,88% | US$4.620.077 | US$692.305 | 10.276.739 BTCBAM |
| 1427 |  Retreeb TREEB | US$0,008382 | -8,25% | -12,21% | US$4.584.060 | US$187.994 | 546.916.195 TREEB |
| 1428 |  Algebra ALGB | US$0,01298 | -0,03% | -16,15% | US$4.607.856 | US$77.260,25 | 355.037.472 ALGB |
| 1429 |  SunContract SNC | US$0,06220 | -7,49% | -5,21% | US$4.573.725 | US$533.025 | 73.529.428 SNC |
| 1430 |  KLEVA Protocol KLEVA | US$0,09468 | -2,35% | -4,75% | US$4.593.955 | US$11.078,85 | 48.520.251 KLEVA |
| 1431 |  Hamster HAM | - | -0,66% | -4,36% | US$4.593.569 | US$2.242.209 | 2.384.230.000.000.000 HAM |
| 1432 |  OEC BTC BTCK | US$63.389,03 | 0,22% | -1,43% | US$4.573.557 | - | 72 BTCK |
| 1433 |  Vabble VAB | US$0,004944 | -13,48% | 7,08% | US$4.564.846 | US$18.774,98 | 923.304.885 VAB |
| 1434 |  Polkadex PDEX | US$0,5465 | 0,90% | -14,50% | US$4.568.938 | US$155.335 | 8.360.000 PDEX |
| 1435 |  Chainbing CBG | US$0,1381 | -1,96% | -5,62% | US$4.557.647 | - | 33.000.000 CBG |
| 1436 |  Umbrella Network UMB | US$0,01553 | -4,48% | -12,93% | US$4.551.098 | US$228.319 | 292.962.636 UMB |
| 1437 |  Everton Fan Token EFC | US$1,09 | 5,32% | 28,72% | US$4.538.680 | US$5.555.795 | 4.164.383 EFC |
| 1438 |  Haven Protocol XHV | US$0,1021 | -0,37% | -7,17% | US$4.528.409 | US$10.231,10 | 44.366.811 XHV |
| 1439 |  MultiVAC MTV | US$0,001253 | 2,91% | -8,84% | US$4.494.054 | US$139.856 | 3.587.369.426 MTV |
| 1440 |  UnityMeta UMT | US$190,22 | 1,12% | -1,70% | US$4.480.643 | US$185.343 | 23.555 UMT |
| 1441 |  DOGAMÍ DOGA | US$0,008957 | -0,56% | 2,08% | US$4.480.780 | US$57.293,09 | 500.239.694 DOGA |
| 1442 |  SENSO SENSO | US$0,06357 | -2,25% | 2,77% | US$4.467.061 | US$180.646 | 70.269.127 SENSO |
| 1443 |  Panda Swap PANDA | US$0,005513 | -10,63% | -11,87% | US$4.454.107 | US$593.471 | 807.994.351 PANDA |
| 1444 |  Sylo SYLO | US$0,001816 | 6,66% | 10,76% | US$4.415.227 | US$3.180.265 | 2.431.617.492 SYLO |
| 1445 |  Grove Coin GRV | US$0,04651 | -8,46% | -20,98% | US$4.422.796 | US$1.396.997 | 95.083.335 GRV |
| 1446 |  Napoli Fan Token NAP | US$2,07 | 0,55% | 5,30% | US$4.413.780 | US$504.055 | 2.129.076 NAP |
| 1447 |  DOSE DOSE | US$0,005154 | -3,45% | 11,39% | US$4.399.552 | US$4.348.096 | 853.702.151 DOSE |
| 1448 |  Exeedme XED | US$0,04813 | 0,02% | 2,10% | US$4.399.322 | US$52.211,19 | 91.396.691 XED |
| 1449 |  TENT TENT | US$0,1134 | 0,04% | 0,46% | US$4.385.265 | - | 38.664.688 TENT |
| 1450 |  DAD DAD | US$0,006501 | 4,09% | 3,44% | US$4.377.383 | US$192.908 | 673.333.246 DAD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.