Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BBS Network BBS | US$0,02209 | 1,19% | -6,11% | US$3.654.216 | US$82.337,15 | 165.405.697 BBS |
| 1502 |  Unification FUND | US$0,1060 | -0,85% | -12,29% | US$3.649.846 | US$18.295,30 | 34.447.402 FUND |
| 1503 |  Grin GRIN | US$0,03659 | -7,13% | -4,60% | US$3.593.798 | US$148.105 | 98.212.860 GRIN |
| 1504 |  SELO+ SELO | US$0,06061 | -3,40% | 5,85% | US$3.623.319 | US$25.110,22 | 59.779.364 SELO |
| 1505 |  Edgevana Staked SOL EDGESOL | US$184,76 | -0,45% | -1,06% | US$3.635.507 | US$1.728,39 | 19.677 EDGESOL |
| 1506 |  yAxis YAXIS | US$3,90 | 0,38% | 0,95% | US$3.633.546 | - | 931.896 YAXIS |
| 1507 |  Wall Street Games WSG | US$0,01317 | -6,47% | 10,16% | US$3.625.842 | US$29.546,61 | 275.384.341 WSG |
| 1508 |  NerveNetwork NVT | US$0,01303 | 0,00% | -2,83% | US$3.608.772 | - | 276.983.684 NVT |
| 1509 |  Wrapped Bitcoin Cash WBCH | US$449,65 | -6,62% | -6,62% | US$3.605.558 | - | 8.019 WBCH |
| 1510 |  Kylin KYL | US$0,01326 | 0,22% | 0,57% | US$3.584.092 | - | 270.259.840 KYL |
| 1511 |  Unbound UNB | US$0,001119 | 1,13% | -8,18% | US$3.547.136 | US$205.380 | 3.170.440.201 UNB |
| 1512 |  Dotmoovs MOOV | US$0,004805 | 3,58% | -14,98% | US$3.512.966 | US$528.204 | 731.180.094 MOOV |
| 1513 |  Crowny CRWNY | US$0,007575 | -1,56% | -11,85% | US$3.501.301 | US$24.774,19 | 462.191.889 CRWNY |
| 1514 |  Wrapped Huobi Token WHT | US$3,48 | -1,78% | -6,09% | US$3.490.448 | US$5.340,20 | 1.003.939 WHT |
| 1515 |  ClinTex CTi CTI | US$0,02786 | -2,31% | -16,80% | US$3.466.933 | US$180.271 | 124.445.175 CTI |
| 1516 |  TriumphX TRIX | US$0,0006750 | -1,27% | -1,50% | US$3.457.491 | - | 5.122.191.387 TRIX |
| 1517 |  Wrapped Zedxion WZEDX | US$0,2389 | -0,30% | -0,39% | US$3.446.466 | - | 14.425.594 WZEDX |
| 1518 |  X World Games XWG | US$0,0009984 | 0,26% | -0,28% | US$3.412.889 | US$71.236,97 | 3.418.397.436 XWG |
| 1519 |  Hosky Token HOSKY | US$0,00000001000 | -1,90% | -6,07% | US$3.400.359 | US$83.070,05 | 227.999.999.999.931 HOSKY |
| 1520 |  Calamari Network KMA | US$0,001189 | -1,47% | -4,91% | US$3.395.518 | US$28.374,40 | 2.855.618.728 KMA |
| 1521 |  Cryowar CWAR | US$0,01297 | -0,23% | -19,00% | US$3.371.756 | US$70.480,01 | 260.000.000 CWAR |
| 1522 |  XRP Healthcare XRPH | US$0,04760 | -5,89% | -5,64% | US$3.365.415 | US$242.550 | 70.708.715 XRPH |
| 1523 |  Dfyn Network DFYN | US$0,02002 | -3,54% | 2,16% | US$3.369.386 | US$133.860 | 168.273.506 DFYN |
| 1524 |  WhiteCoin XWC | US$0,004416 | 5,16% | 3,67% | US$3.375.060 | US$53.829,30 | 764.324.623 XWC |
| 1525 |  GNY GNY | US$0,01752 | -1,46% | -16,83% | US$3.370.555 | US$109.249 | 192.376.657 GNY |
| 1526 |  holoride RIDE | US$0,003899 | 4,04% | 12,51% | US$3.339.261 | US$55.048,11 | 856.431.418 RIDE |
| 1527 |  Blocto Token BLT | US$0,01412 | -3,35% | -8,89% | US$3.323.050 | US$15.211,87 | 235.280.094 BLT |
| 1528 |  ADAMANT Messenger ADM | US$0,02995 | -0,83% | -0,22% | US$3.305.799 | US$939.945 | 110.370.831 ADM |
| 1529 |  Rubic RBC | US$0,02000 | -1,98% | -16,63% | US$3.305.844 | US$149.392 | 165.283.584 RBC |
| 1530 |  ASTA ASTA | US$0,001572 | -0,07% | 0,18% | US$3.302.215 | US$15,72 | 2.099.999.990 ASTA |
| 1531 |  Samsunspor Fan Token SAM | US$1,28 | -10,23% | -2,60% | US$3.290.495 | US$953,92 | 2.574.940 SAM |
| 1532 |  DxChain Token DX | US$0,00006591 | -1,89% | 6,67% | US$3.295.383 | US$21.959,45 | 50.000.000.000 DX |
| 1533 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5934 | 1,84% | 4,57% | US$3.249.090 | US$272.629 | 5.475.575 SAUBER |
| 1534 |  Djed DJED | US$0,9771 | -0,45% | -1,26% | US$3.217.835 | US$35.787,04 | 3.293.404 DJED |
| 1535 |  Carbon Credit CCT | US$0,1898 | 0,01% | -7,94% | US$3.224.878 | - | 16.988.760 CCT |
| 1536 |  Wrapped Alvey Chain WALV | US$0,01004 | 1,34% | -3,44% | US$3.212.360 | US$393.835 | 320.000.000 WALV |
| 1537 |  Noggles NOGS | US$0,0001104 | -1,72% | -12,96% | US$3.198.846 | US$210.191 | 28.973.690.000 NOGS |
| 1538 |  Rebel Bots RBLS | US$0,02591 | 0,35% | 9,96% | US$3.194.284 | US$111.733 | 123.295.295 RBLS |
| 1539 |  CheckDot CDT | US$0,4087 | -1,18% | -8,08% | US$3.165.339 | US$92.382,10 | 7.745.635 CDT |
| 1540 |  Ankr Staked BNB ankrBNB | US$641,92 | -0,16% | -1,30% | US$3.134.641 | US$120.950 | 4.883 ankrBNB |
| 1541 |  Populous PPT | US$0,05877 | 15,57% | 7,79% | US$3.129.426 | US$336.726 | 53.252.246 PPT |
| 1542 |  WeSendit WSI | US$0,01064 | -3,80% | 8,52% | US$3.112.726 | US$177.760 | 292.546.331 WSI |
| 1543 |  ROCO FINANCE ROCO | US$0,1782 | -10,68% | -41,40% | US$3.083.263 | US$184.474 | 17.298.805 ROCO |
| 1544 |  Juggernaut JGN | US$0,02919 | -1,92% | 0,03% | US$2.924.834 | US$153.259 | 100.210.416 JGN |
| 1545 |  HeroesTD HTD | US$0,01366 | -2,18% | -1,44% | US$3.058.571 | US$273,34 | 223.975.833 HTD |
| 1546 |  PKT PKT | US$0,0007193 | -5,33% | -49,37% | US$3.053.737 | US$3.063,16 | 4.245.392.097 PKT |
| 1547 |  Wrapped Moonbeam WGLMR | US$0,3034 | 3,29% | -0,39% | US$3.035.495 | US$525.030 | 10.005.741 WGLMR |
| 1548 |  Strips Finance STRP | US$0,7339 | -1,43% | -1,44% | US$3.027.890 | US$26.312,81 | 4.125.963 STRP |
| 1549 |  Uno Re UNO | US$0,03873 | 0,00% | -5,49% | US$3.030.155 | US$356.463 | 78.242.153 UNO |
| 1550 |  Footballcoin (XFC) XFC | US$0,008070 | -0,36% | -0,20% | US$3.023.662 | US$46.378,49 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.