Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PRIZM PZM | US$0,001132 | -0,71% | -3,53% | US$4.376.190 | US$1.531,06 | 3.867.429.123 PZM |
| 1452 |  3space Art PACE | US$0,06639 | -13,69% | 1,87% | US$4.381.678 | US$16.999,22 | 66.003.436 PACE |
| 1453 |  Penpie PNP | US$2,90 | 2,72% | -13,47% | US$4.367.445 | US$352.417 | 1.505.920 PNP |
| 1454 |  REV3AL REV3L | US$0,01177 | 15,95% | -5,35% | US$4.308.760 | US$156.564 | 365.950.750 REV3L |
| 1455 |  PolkaBridge PBR | US$0,05721 | -3,94% | -1,47% | US$4.294.146 | US$821.062 | 75.055.773 PBR |
| 1456 |  Particl PART | US$0,3047 | 2,66% | 23,09% | US$4.272.988 | US$30.705,00 | 14.023.351 PART |
| 1457 |  Rari Governance Token RGT | US$0,3387 | -15,11% | -17,57% | US$4.224.231 | US$4.220,78 | 12.472.026 RGT |
| 1458 |  Mozaic MOZ | US$0,04563 | -0,28% | 3,96% | US$4.205.783 | US$9.852,02 | 92.166.887 MOZ |
| 1459 |  Bitcoin Standard Hashrate Token BTCST | US$0,3440 | -0,80% | -1,90% | US$4.196.724 | US$69.419,09 | 12.201.401 BTCST |
| 1460 |  Crypton CRP | US$0,4166 | -1,04% | -4,84% | US$4.153.662 | US$712.870 | 9.970.427 CRP |
| 1461 |  Angola AGLA | US$0,008705 | -0,99% | -14,94% | US$4.138.767 | US$552.002 | 475.450.000 AGLA |
| 1462 |  Aether Games AEG | US$0,05144 | -1,47% | -0,45% | US$4.132.145 | US$178.475 | 80.327.000 AEG |
| 1463 |  Mint Club MINT | US$0,000003940 | -1,01% | -5,19% | US$4.101.572 | US$15.479,22 | 1.041.314.412.631 MINT |
| 1464 |  Shiryo SHIRYO | - | -2,86% | -7,90% | US$4.103.299 | US$14.414,72 | 981.846.777.310.948.352 SHIRYO |
| 1465 |  AXIS Token AXIS | US$0,01275 | -0,19% | -3,84% | US$4.085.105 | US$276,33 | 320.303.188 AXIS |
| 1466 |  BeFi Labs BEFI | US$0,08638 | -3,51% | -0,14% | US$4.108.548 | US$1.011.550 | 47.564.207 BEFI |
| 1467 |  ETHAX ETHAX | US$0,02987 | -0,07% | 19,50% | US$4.066.491 | US$29,87 | 136.139.688 ETHAX |
| 1468 |  MetaBeat BEAT | US$0,009085 | 4,38% | -5,31% | US$4.052.689 | US$213.918 | 446.095.143 BEAT |
| 1469 |  BabySwap BABY | US$0,006535 | -1,61% | -0,25% | US$4.057.811 | US$179.184 | 620.895.960 BABY |
| 1470 |  Cashaa CAS | US$0,004043 | 6,08% | 4,64% | US$4.043.464 | US$147.193 | 1.000.000.000 CAS |
| 1471 |  Walken WLKN | US$0,005614 | 24,38% | 55,46% | US$3.916.390 | US$3.742.933 | 697.646.111 WLKN |
| 1472 |  Blink Galaxy GQ | US$0,0006722 | 2,20% | 9,66% | US$3.988.673 | US$1.991.952 | 5.933.475.330 GQ |
| 1473 |  Electric Vehicle Zone EVZ | US$0,008980 | 0,16% | 31,44% | US$3.975.695 | US$3.111.781 | 442.733.056 EVZ |
| 1474 |  Sinverse SIN | US$0,006082 | 4,01% | -14,57% | US$3.983.456 | US$902.513 | 654.944.169 SIN |
| 1475 |  RunesBridge RB | US$0,06485 | -5,83% | 13,37% | US$3.923.617 | US$130.359 | 60.500.000 RB |
| 1476 |  Gary Banking GB | US$0,0003733 | 4,23% | -23,79% | US$3.919.481 | US$44.481,53 | 10.500.000.000 GB |
| 1477 |  Captain Tsubasa TSUGT | US$0,02173 | -2,02% | -7,12% | US$3.887.877 | US$400.084 | 178.880.147 TSUGT |
| 1478 |  WeFi WEFI | US$0,09315 | -0,86% | -5,62% | US$3.901.617 | US$212.060 | 41.883.332 WEFI |
| 1479 |  MARS4 MARS4 | US$0,001562 | 2,36% | 0,90% | US$3.878.182 | US$179.713 | 2.483.082.772 MARS4 |
| 1480 |  GALAXIA GXA | US$0,001540 | -4,52% | -8,09% | US$3.875.217 | US$959.071 | 2.516.376.928 GXA |
| 1481 |  Horizon Protocol HZN | US$0,03258 | 6,76% | -1,33% | US$3.932.847 | US$77.159,33 | 120.707.110 HZN |
| 1482 |  Geeq GEEQ | US$0,09938 | 6,27% | -29,67% | US$3.828.299 | US$407.719 | 38.522.222 GEEQ |
| 1483 |  B-cube.ai BCUBE | US$0,1411 | -1,87% | -6,44% | US$3.838.207 | US$2.195,38 | 27.205.298 BCUBE |
| 1484 |  Neighbourhoods NHT | US$0,0004810 | -0,12% | 0,18% | US$3.834.881 | US$42.234,24 | 7.972.813.374 NHT |
| 1485 |  KINE KINE | US$0,1895 | 2,06% | 10,69% | US$3.829.279 | US$132.428 | 20.211.925 KINE |
| 1486 |  Hoppy HOPPY | US$0,000008920 | 14,58% | 50,79% | US$3.750.593 | US$1.460.625 | 420.690.000.000 HOPPY |
| 1487 |  StreamCoin STRM | US$0,002546 | -1,37% | -2,30% | US$3.800.905 | US$1.159.259 | 1.492.629.682 STRM |
| 1488 |  Litecoin Cash LCC | US$0,004725 | -1,28% | -1,50% | US$3.784.167 | - | 800.879.106 LCC |
| 1489 |  ACENT ACE | US$0,006194 | -4,18% | -7,69% | US$3.753.559 | US$133.044 | 605.999.999 ACE |
| 1490 |  Forj (Bondly) BONDLY | US$0,003831 | 1,09% | -5,22% | US$3.767.882 | US$268.929 | 983.620.759 BONDLY |
| 1491 |  Satoshi Island STC | US$0,5268 | 8,56% | 54,77% | US$3.764.231 | US$574.964 | 7.145.125 STC |
| 1492 |  Xaya CHI | US$0,06808 | -2,17% | 0,67% | US$3.742.247 | US$6.939,59 | 54.972.350 CHI |
| 1493 |  Morra MORRA | US$0,009876 | 2,00% | -11,60% | US$3.739.895 | US$67.785,73 | 378.686.697 MORRA |
| 1494 |  Veritise VTS | US$0,01664 | -16,15% | -5,33% | US$3.728.171 | US$326.672 | 224.055.263 VTS |
| 1495 |  Epic Cash EPIC | US$0,2155 | -10,12% | -6,96% | US$3.724.338 | US$1.968,77 | 17.279.628 EPIC |
| 1496 |  LootBot LOOT | US$0,4505 | 0,45% | -4,10% | US$3.712.449 | US$200.602 | 8.240.420 LOOT |
| 1497 |  DeHub DHB | US$0,0009049 | -13,81% | -16,91% | US$3.688.127 | US$6.934,78 | 4.075.792.623 DHB |
| 1498 |  Mettalex MTLX | US$3,27 | -4,58% | -1,35% | US$3.676.652 | US$30.581,27 | 1.123.003 MTLX |
| 1499 |  Etherland ELAND | US$0,09495 | 0,95% | -1,39% | US$3.672.567 | US$7.902,25 | 38.676.985 ELAND |
| 1500 |  Meta Apes PEEL | US$0,02392 | 4,81% | 23,67% | US$3.669.058 | US$1.125,83 | 153.410.748 PEEL |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.