Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Red Kite PKF | US$0,06265 | -3,16% | -9,89% | US$7.184.945 | US$465.523 | 114.692.138 PKF |
| 1302 |  XDEFI Wallet XDEFI | US$0,08172 | -0,57% | -2,93% | US$7.166.644 | US$431.865 | 87.702.396 XDEFI |
| 1303 |  Darwinia Network RING | US$0,004010 | 0,05% | -2,01% | US$7.137.729 | US$63.171,10 | 1.779.958.534 RING |
| 1304 |  dHedge DAO DHT | US$0,1395 | 2,67% | 1,81% | US$7.131.842 | US$5.998,61 | 51.111.074 DHT |
| 1305 |  BOSagora BOA | US$0,02295 | 5,98% | 34,53% | US$7.140.919 | US$11.114.710 | 311.113.394 BOA |
| 1306 |  Everdome DOME | US$0,0003753 | -1,03% | -15,19% | US$7.129.560 | US$615.180 | 18.998.841.067 DOME |
| 1307 |  BABB BAX | US$0,00009560 | -4,02% | -8,85% | US$7.120.366 | US$54.396,94 | 74.480.946.000 BAX |
| 1308 |  WHALE WHALE | US$0,7119 | 0,86% | 3,44% | US$7.118.916 | US$146.252 | 10.000.000 WHALE |
| 1309 |  Presearch PRE | US$0,01783 | 4,98% | -6,99% | US$7.071.880 | US$134.947 | 396.578.435 PRE |
| 1310 |  Genopets GENE | US$0,1480 | -7,63% | -9,57% | US$7.114.623 | US$47.648,14 | 48.058.509 GENE |
| 1311 |  RFOX RFOX | US$0,005388 | 16,15% | 8,45% | US$7.069.022 | US$198.953 | 1.312.000.760 RFOX |
| 1312 |  Indigo Protocol INDY | US$1,38 | 0,34% | -3,71% | US$7.097.051 | US$114.451 | 5.144.893 INDY |
| 1313 |  Medieval Empires MEE | US$0,01268 | -4,04% | -15,84% | US$7.094.643 | US$545.655 | 559.411.443 MEE |
| 1314 |  Veloce VEXT | US$0,05215 | 4,19% | -21,13% | US$7.125.707 | US$554.092 | 136.636.651 VEXT |
| 1315 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001623 | -3,91% | -14,47% | US$7.065.026 | US$221.801 | 4.352.958.284 WOMBAT |
| 1316 |  HAVAH HVH | US$0,01548 | -1,58% | 5,80% | US$7.056.333 | US$562.757 | 455.935.917 HVH |
| 1317 |  SwissCheese SWCH | US$0,3850 | 7,28% | 2,59% | US$7.000.362 | US$973.524 | 18.183.240 SWCH |
| 1318 |  Hillstone Finance HSF | US$0,2342 | -0,23% | 1,08% | US$7.028.630 | US$1.677.567 | 30.011.471 HSF |
| 1319 |  Script Network SCPT | US$0,02268 | -8,73% | -8,98% | US$7.007.546 | US$3.149.787 | 308.999.881 SCPT |
| 1320 |  Venus LTC vLTC | US$1,69 | -1,30% | -1,93% | US$6.998.365 | - | 4.142.378 vLTC |
| 1321 |  QuadrantProtocol EQUAD | US$0,006978 | -0,11% | 0,00% | US$6.978.390 | US$87,47 | 1.000.000.000 EQUAD |
| 1322 |  WeWay WWY | US$0,004810 | 2,32% | 0,53% | US$6.927.885 | US$6.771.497 | 1.440.281.416 WWY |
| 1323 |  ArkiTech ARKI | US$0,1121 | 2,42% | -5,19% | US$6.881.281 | US$12.021,81 | 61.410.027 ARKI |
| 1324 |  UFC Fan Token UFC | US$0,6309 | 2,27% | -4,37% | US$6.788.579 | US$16.162,87 | 10.759.399 UFC |
| 1325 |  KARASOU INTELLIQUE | US$17,02 | 0,35% | -1,19% | US$6.845.577 | US$99.624,23 | 402.100 INTELLIQUE |
| 1326 |  Beam BEAM | US$0,04300 | 17,85% | 13,99% | US$6.482.989 | US$744.294 | 150.753.560 BEAM |
| 1327 |  Pallapay PALLA | US$0,009198 | -0,07% | -4,12% | US$6.839.068 | - | 743.546.427 PALLA |
| 1328 |  ShareToken SHR | US$0,002905 | 4,12% | 4,17% | US$6.885.765 | US$328.781 | 2.370.272.782 SHR |
| 1329 |  DEFIT DEFIT | US$0,2412 | 2,46% | 2,49% | US$6.807.905 | US$9.572,03 | 28.228.208 DEFIT |
| 1330 |  Byte BYTE | US$0,000006990 | -5,45% | -19,74% | US$6.737.423 | US$335.405 | 964.467.033.477 BYTE |
| 1331 |  Coinye West COINYE | US$0,008434 | 2,86% | -20,01% | US$6.757.914 | US$110.764 | 801.244.726 COINYE |
| 1332 |  PAWSWAP PAW | US$0,00000002000 | -1,69% | -2,29% | US$6.748.036 | US$960.208 | 429.085.008.744.464 PAW |
| 1333 |  Wrapped Conflux WCFX | US$0,2148 | -0,09% | -2,76% | US$6.768.255 | US$144.064 | 31.512.632 WCFX |
| 1334 |  Cogito Finance CGV | US$0,06965 | -3,99% | -19,57% | US$6.741.159 | US$65.384,76 | 96.787.938 CGV |
| 1335 |  EverRise RISE | US$0,0001064 | -4,13% | -1,90% | US$6.795.927 | US$4.242,87 | 63.879.133.973 RISE |
| 1336 |  Thetan World THG | US$0,05959 | -1,36% | 2,11% | US$6.768.077 | US$2.042.315 | 113.584.954 THG |
| 1337 |  SolCex SOLCEX | US$0,01334 | -11,61% | -12,30% | US$6.667.861 | US$2.758.564 | 500.000.000 SOLCEX |
| 1338 |  Muse MUSE | US$13,11 | -2,08% | -7,80% | US$6.664.873 | US$132.390 | 508.554 MUSE |
| 1339 |  Celo Euro CEUR | US$1,09 | 0,25% | 0,05% | US$6.593.427 | US$1.319.070 | 6.073.621 CEUR |
| 1340 |  SHOPX SHOPX | US$0,01376 | 0,56% | -12,40% | US$6.588.126 | US$340.038 | 478.954.078 SHOPX |
| 1341 |  ritestream RITE | US$0,02251 | -2,99% | -20,68% | US$6.575.889 | US$131.921 | 292.141.996 RITE |
| 1342 |  NEST Protocol NEST | US$0,002246 | -8,18% | -7,56% | US$6.539.142 | US$13.413.938 | 2.911.743.948 NEST |
| 1343 |  Art de Finance ADF | US$0,03603 | -4,19% | -54,75% | US$6.499.685 | US$34.080.193 | 180.406.874 ADF |
| 1344 |  GensoKishi Metaverse MV | US$0,02373 | -0,62% | -10,14% | US$6.523.668 | US$1.824.570 | 274.926.994 MV |
| 1345 |  Venus DAI vDAI | US$0,02351 | 0,01% | 0,19% | US$6.454.502 | - | 274.537.625 vDAI |
| 1346 |  OpenOcean OOE | US$0,01276 | -1,10% | -1,34% | US$6.436.088 | US$150.289 | 504.425.832 OOE |
| 1347 |  AmonD AMON | US$0,0008951 | -1,39% | -1,40% | US$6.423.948 | US$1.086,30 | 7.176.499.999 AMON |
| 1348 |  Ÿ YAI | US$0,07042 | -6,94% | -48,80% | US$6.408.444 | US$215.096 | 91.000.000 YAI |
| 1349 |  DinoLFG DINO | US$0,02041 | -8,05% | 77,07% | US$6.386.429 | US$178.463 | 312.948.493 DINO |
| 1350 |  MahaDAO MAHA | US$1,47 | 5,36% | -20,17% | US$6.449.972 | US$436.619 | 4.391.496 MAHA |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.