Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Affyn FYN | US$0,03695 | -3,63% | -5,16% | US$9.386.060 | US$328.420 | 254.033.788 FYN |
| 1202 |  Swash SWASH | US$0,009637 | -1,20% | -8,32% | US$9.404.960 | US$66.222,02 | 975.947.961 SWASH |
| 1203 |  Paribus PBX | US$0,001297 | -1,75% | 4,34% | US$9.344.395 | US$327.326 | 7.206.714.820 PBX |
| 1204 |  Islamic Coin ISLM | US$0,04592 | -4,26% | -5,46% | US$9.293.816 | US$816.920 | 202.395.513 ISLM |
| 1205 |  XDB CHAIN XDB | US$0,0005412 | -3,48% | -4,21% | US$9.306.933 | US$1.199.417 | 17.197.670.082 XDB |
| 1206 |  BOLT BOLT | US$0,009672 | -5,56% | 1,17% | US$9.260.566 | US$365.555 | 957.427.533 BOLT |
| 1207 |  Banano BAN | US$0,005908 | 0,50% | -3,08% | US$9.315.004 | US$17.732,52 | 1.576.583.342 BAN |
| 1208 |  Decentral Games DG | US$0,02815 | 17,46% | 3,53% | US$9.259.610 | US$148,43 | 328.981.556 DG |
| 1209 |  Gari Network GARI | US$0,02223 | 2,16% | 1,49% | US$9.245.952 | US$1.566.614 | 415.994.800 GARI |
| 1210 |  Nexa NEXA | US$0,000004100 | -1,42% | -1,99% | US$9.232.844 | US$365.657 | 2.251.290.000.000 NEXA |
| 1211 |  Amulet AMU | US$0,04471 | 20,58% | -13,00% | US$9.366.523 | US$2.732.167 | 209.500.000 AMU |
| 1212 |  Ta-da TADA | US$0,08882 | 0,32% | -10,26% | US$9.206.865 | US$143.860 | 103.658.764 TADA |
| 1213 |  Serum SRM | US$0,03482 | -3,24% | -15,77% | US$9.167.263 | US$1.741.290 | 263.244.669 SRM |
| 1214 |  ROA CORE ROA | US$0,03107 | 1,07% | 11,95% | US$9.100.408 | US$1.127.994 | 292.866.733 ROA |
| 1215 |  Valor Token VALOR | US$0,1829 | -6,75% | 14,16% | US$9.200.538 | US$2.240.903 | 50.297.124 VALOR |
| 1216 |  NAVI Protocol NAVX | US$0,1237 | 1,34% | -1,08% | US$9.152.889 | US$13.345.230 | 74.000.000 NAVX |
| 1217 |  CumRocket CUMMIES | US$0,006891 | -0,62% | -30,12% | US$9.099.356 | US$216.670 | 1.320.428.309 CUMMIES |
| 1218 |  BEFE BEFE | US$0,00009733 | -3,63% | -16,14% | US$9.070.970 | US$252.364 | 93.201.825.078 BEFE |
| 1219 |  Azit AZIT | US$0,04714 | -2,11% | 27,33% | US$9.067.370 | US$901.028 | 192.351.657 AZIT |
| 1220 |  Hoge Finance HOGE | US$0,00002287 | -2,56% | -7,09% | US$8.998.763 | US$27.388,98 | 393.521.788.754 HOGE |
| 1221 |  BitShares BTS | US$0,003000 | -0,54% | -5,48% | US$8.986.952 | US$123.546 | 2.995.401.134 BTS |
| 1222 |  Octokn OTK | US$0,02972 | -3,09% | -27,94% | US$9.010.541 | US$111.904 | 303.136.890 OTK |
| 1223 |  SpaceFalcon FCON | US$0,0005140 | 6,48% | -7,67% | US$8.955.768 | US$288.078 | 17.424.567.889 FCON |
| 1224 |  ZKBase ZKB | US$0,04540 | -0,13% | -0,87% | US$8.963.627 | US$1.974.355 | 197.440.000 ZKB |
| 1225 |  Pomerium PMG | US$0,1160 | 4,67% | 1,50% | US$8.754.477 | US$2.212.950 | 75.501.657 PMG |
| 1226 |  MASQ MASQ | US$0,2554 | -2,74% | -3,70% | US$8.779.176 | US$49.900,07 | 34.379.475 MASQ |
| 1227 |  BRN Metaverse BRN | US$0,3793 | -1,88% | 12,24% | US$8.936.321 | US$1.297.791 | 23.561.756 BRN |
| 1228 |  BitKan KAN | US$0,0009226 | -2,25% | -0,08% | US$8.839.071 | US$328.951 | 9.581.078.556 KAN |
| 1229 |  Efinity Token EFI | US$0,1016 | 0,03% | 0,12% | US$8.831.207 | - | 86.915.139 EFI |
| 1230 |  Izumi Finance IZI | US$0,01114 | 0,89% | -5,18% | US$8.768.678 | US$89.413,04 | 787.400.000 IZI |
| 1231 |  ZEON ZEON | US$0,0002857 | 0,07% | -1,90% | US$8.723.216 | US$53.730,15 | 30.529.103.436 ZEON |
| 1232 |  SAFE DEAL SFD | US$0,2399 | -3,25% | -0,04% | US$8.707.461 | US$331,77 | 36.299.661 SFD |
| 1233 |  BitForex Token BF | US$0,002025 | -1,27% | -1,50% | US$8.685.405 | - | 4.289.073.705 BF |
| 1234 |  ColossusXT COLX | US$0,0006750 | -1,27% | -1,50% | US$8.594.742 | - | 12.732.356.945 COLX |
| 1235 |  MarsDAO MDAO | US$0,1217 | -2,20% | 0,10% | US$8.594.816 | US$58.277,23 | 70.599.020 MDAO |
| 1236 |  TEMCO TEMCO | US$0,002172 | -2,87% | 19,60% | US$8.630.176 | US$556.453 | 3.973.256.413 TEMCO |
| 1237 |  Prometheum Prodigy PMPY | US$0,01666 | -3,53% | -8,92% | US$8.544.291 | US$436.278 | 512.765.451 PMPY |
| 1238 |  Wrapped Kava WKAVA | US$0,7136 | 5,74% | 6,11% | US$8.523.585 | - | 11.944.502 WKAVA |
| 1239 |  UPCX UPC | US$2,03 | 3,16% | 3,93% | US$8.518.999 | US$958.184 | 4.198.713 UPC |
| 1240 |  VIXCO VIX | US$0,01236 | -6,29% | 27,49% | US$8.362.184 | US$5.530.638 | 676.690.380 VIX |
| 1241 |  Andy on SOL ANDY | US$0,008839 | 16,55% | 107,44% | US$8.363.635 | US$4.063.485 | 946.220.014 ANDY |
| 1242 |  Bitcicoin BITCI | US$0,001095 | -0,83% | -0,05% | US$8.441.664 | US$1.652.811 | 7.708.828.412 BITCI |
| 1243 |  Bepro BEPRO | US$0,0008419 | 7,64% | 36,59% | US$8.418.875 | US$649.908 | 10.000.000.000 BEPRO |
| 1244 |  Carbon Protocol SWTH | US$0,005282 | -0,01% | -4,34% | US$8.375.060 | US$46.174,84 | 1.585.510.090 SWTH |
| 1245 |  Cheems CHEEMS | US$0,003475 | -9,21% | -14,28% | US$8.863.396 | US$197.260 | 2.550.834.901 CHEEMS |
| 1246 |  TABOO TOKEN TABOO | US$0,0008692 | 3,91% | -5,61% | US$8.503.432 | US$930.437 | 9.782.678.080 TABOO |
| 1247 |  Lovely Inu Finance LOVELY | US$0,0000001200 | -0,43% | -3,42% | US$8.371.136 | US$2.403.125 | 69.746.675.281.042 LOVELY |
| 1248 |  PLAYA3ULL GAMES 3ULL | US$0,001764 | 9,18% | -11,99% | US$8.331.627 | US$502.252 | 4.723.235.871 3ULL |
| 1249 |  OrbCity ORB | US$0,03486 | 1,48% | -1,47% | US$8.313.236 | US$1.570.251 | 238.444.245 ORB |
| 1250 |  Wrapped Near WNEAR | US$7,26 | -0,53% | -7,54% | US$8.260.082 | US$418.086 | 1.138.417 WNEAR |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.