Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Emirex Token EMRX | US$0,2348 | -0,07% | -0,07% | US$6.399.118 | US$43.155,65 | 27.258.765 EMRX |
| 1352 |  Minted MTD | US$0,03410 | -2,46% | -8,40% | US$6.315.622 | US$6.549,70 | 185.207.721 MTD |
| 1353 |  AS Roma Fan Token ASR | US$3,33 | 0,52% | -6,76% | US$6.303.535 | US$12.598.603 | 1.891.951 ASR |
| 1354 |  Vulcan Forged (LAVA) LAVA | US$0,02568 | -0,54% | -10,16% | US$6.314.168 | US$69.826,17 | 245.895.290 LAVA |
| 1355 |  Bubble BUBBLE | US$0,007635 | 3,29% | -10,74% | US$6.164.115 | US$8.662.416 | 807.362.005 BUBBLE |
| 1356 |  WOM Protocol WOM | US$0,03301 | -2,29% | 20,67% | US$6.205.876 | US$1.415.781 | 188.000.000 WOM |
| 1357 |  Govi GOVI | US$0,2283 | 2,00% | 0,51% | US$6.205.467 | US$729,89 | 27.183.479 GOVI |
| 1358 |  Orbofi AI OBI | US$0,01493 | -2,21% | -17,11% | US$6.180.271 | US$326.459 | 414.000.000 OBI |
| 1359 |  Namecoin NMC | US$0,4187 | 1,61% | 3,32% | US$6.170.506 | US$10.602,28 | 14.736.400 NMC |
| 1360 |  Bridge Oracle BRG | US$0,0007721 | -1,41% | -0,08% | US$6.178.597 | US$645.561 | 8.002.167.205 BRG |
| 1361 |  Tamadoge TAMA | US$0,004425 | -0,97% | 23,64% | US$6.166.249 | US$534.913 | 1.393.353.219 TAMA |
| 1362 |  Artyfact ARTY | US$0,5241 | -5,14% | 1,88% | US$6.148.186 | US$2.857.847 | 11.731.145 ARTY |
| 1363 |  PureFi Protocol UFI | US$0,1043 | -0,12% | -9,67% | US$6.092.015 | US$24.573,59 | 58.422.831 UFI |
| 1364 |  Baby Trump (BSC) BABYTRUMP | US$0,01415 | -14,57% | 188,09% | US$5.787.464 | US$1.416.198 | 408.943.164 BABYTRUMP |
| 1365 |  Pintu Token PTU | US$0,2569 | 1,63% | 7,00% | US$6.000.842 | US$13.845,95 | 23.362.132 PTU |
| 1366 |  Blocery BLY | US$0,007291 | -3,06% | 18,76% | US$5.989.349 | US$664.570 | 821.455.578 BLY |
| 1367 |  Rainbow Token RBW | US$0,03056 | -1,44% | -4,10% | US$6.008.219 | US$12,01 | 196.625.256 RBW |
| 1368 |  PlayZap PZP | US$0,1533 | -5,43% | -20,77% | US$5.967.656 | US$518.664 | 38.937.311 PZP |
| 1369 |  Nash NEX | US$0,1399 | 1,93% | 4,75% | US$5.918.126 | US$7.471,59 | 42.293.007 NEX |
| 1370 |  Staked WEMIX stWEMIX | US$1,58 | -0,48% | -40,75% | US$5.751.710 | US$88,58 | 3.630.822 stWEMIX |
| 1371 |  Rain Coin RAIN | US$5,73 | -0,48% | -20,32% | US$5.732.899 | US$78.499,07 | 1.000.000 RAIN |
| 1372 |  Zenon ZNN | US$0,9012 | -1,15% | -10,70% | US$5.705.283 | US$1.289,00 | 6.330.750 ZNN |
| 1373 |  Bytecoin BCN | US$0,00003081 | -1,20% | -7,71% | US$5.671.283 | US$25.859,91 | 184.066.828.814 BCN |
| 1374 |  Gains GAINS | US$0,1463 | 0,05% | 0,04% | US$5.659.802 | US$144.569 | 38.694.301 GAINS |
| 1375 |  Dust Protocol DUST | US$0,2912 | -2,28% | -7,19% | US$5.574.742 | US$34.383,42 | 19.143.962 DUST |
| 1376 |  Bitrue Coin BTR | US$0,04233 | 0,86% | -4,31% | US$5.562.486 | US$7.726.597 | 131.421.228 BTR |
| 1377 |  Wrapped Origin Ether WOETH | US$4.124,91 | 1,02% | -0,47% | US$5.533.677 | US$2.588,13 | 1.342 WOETH |
| 1378 |  Milady Wif Hat LADYF | US$0,00002177 | -0,83% | -4,75% | US$5.443.477 | US$643.540 | 249.998.657.386 LADYF |
| 1379 |  Plugin PLI | US$0,03612 | -0,29% | -6,87% | US$5.467.342 | US$185.845 | 151.365.659 PLI |
| 1380 |  PlayFuel PLF | US$0,01074 | -0,36% | -0,14% | US$5.372.383 | - | 500.000.000 PLF |
| 1381 |  Thena THE | US$0,3511 | -1,72% | -4,52% | US$5.368.696 | US$164.856 | 15.291.550 THE |
| 1382 |  Dark Frontiers DARK | US$0,03109 | 1,12% | -2,99% | US$5.381.854 | US$172.253 | 173.109.555 DARK |
| 1383 |  Vai VAI | US$0,9981 | -0,14% | -0,17% | US$5.366.171 | US$26.686,63 | 5.376.373 VAI |
| 1384 |  Humanode HMND | US$0,1676 | 6,99% | -5,44% | US$5.348.381 | US$824.340 | 31.905.741 HMND |
| 1385 |  Etherisc DIP Token DIP | US$0,02242 | 1,85% | -2,31% | US$5.373.986 | US$11.175,11 | 239.742.108 DIP |
| 1386 |  Hydranet HDN | US$0,03347 | 1,72% | -7,02% | US$5.306.244 | US$32.769,60 | 158.528.886 HDN |
| 1387 |  Carnomaly CARR | US$0,003356 | 1,69% | 0,74% | US$5.286.248 | US$44.645,99 | 1.575.000.000 CARR |
| 1388 |  Lush AI LUSH | US$0,001103 | -4,95% | -27,02% | US$5.266.427 | US$82.767,93 | 4.773.886.658 LUSH |
| 1389 |  ACA Token ACA | US$0,09761 | -1,48% | -4,34% | US$5.260.218 | US$122.472 | 53.889.598 ACA |
| 1390 |  Onooks OOKS | US$0,4624 | -1,56% | -1,07% | US$5.188.542 | US$1.600,34 | 11.221.615 OOKS |
| 1391 |  Gorilla GORILLA | US$0,006145 | -9,68% | 24,25% | US$5.194.055 | US$762.985 | 845.254.313 GORILLA |
| 1392 |  BLOCX. BLOCX | US$0,09268 | 4,35% | -9,53% | US$5.197.563 | US$112.528 | 56.080.302 BLOCX |
| 1393 |  LightLink LL | US$0,06344 | -3,58% | -7,85% | US$5.181.102 | US$89.306,45 | 81.670.180 LL |
| 1394 |  DogeBonk DOBO | US$0,00000001000 | -0,19% | -2,69% | US$5.165.195 | US$429,18 | 582.959.739.166.037 DOBO |
| 1395 |  dAppstore DAPPX | US$0,009384 | -3,14% | -11,61% | US$5.130.971 | US$393.595 | 546.760.783 DAPPX |
| 1396 |  Revain REV | US$0,00005974 | 2,74% | 7,67% | US$5.081.776 | US$749,78 | 85.061.485.690 REV |
| 1397 |  BlueMove MOVE | US$0,03842 | 6,27% | -1,76% | US$5.081.251 | US$4.910,44 | 132.250.000 MOVE |
| 1398 |  Honk HONK | US$0,005584 | -21,75% | -9,34% | US$5.135.850 | US$1.497.974 | 919.818.677 HONK |
| 1399 |  Meme Ai MEMEAI | US$0,006964 | 1,96% | 31,51% | US$5.069.912 | US$431.043 | 728.043.731 MEMEAI |
| 1400 |  Morpheus Labs MITX | US$0,009622 | -3,61% | -7,79% | US$5.012.771 | US$187,60 | 520.980.182 MITX |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.