Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Fuse FUSE | US$0,05020 | -0,61% | 7,66% | US$11.039.046 | US$765.568 | 219.882.167 FUSE |
| 1152 |  Gameswap GSWAP | US$0,9247 | 11,05% | 15,32% | US$11.003.411 | US$49.518,43 | 11.899.665 GSWAP |
| 1153 |  fanC FANC | US$0,01633 | -4,26% | 17,03% | US$10.935.002 | US$801.063 | 669.791.299 FANC |
| 1154 |  Wrapped Kaspa WKAS | US$0,1377 | 0,63% | 3,24% | US$10.890.218 | US$83.570,13 | 79.068.652 WKAS |
| 1155 |  Thrupenny TPY | US$0,1240 | -1,14% | -16,47% | US$10.864.955 | US$1.054.210 | 87.595.731 TPY |
| 1156 |  Landshare LAND | US$2,78 | -2,61% | -0,53% | US$10.800.237 | US$544.803 | 3.886.510 LAND |
| 1157 |  Soil SOIL | US$1,42 | -1,14% | -15,08% | US$10.755.470 | US$98.582,99 | 7.557.800 SOIL |
| 1158 |  Decimated DIO | US$0,02462 | 4,95% | -14,88% | US$10.722.943 | US$193.385 | 435.587.921 DIO |
| 1159 |  PIBBLE PIB | US$0,0004903 | 1,56% | 2,13% | US$10.738.122 | US$116.971 | 21.901.860.893 PIB |
| 1160 |  Winnerz WNZ | US$0,05011 | 0,94% | -2,05% | US$10.705.129 | US$257.190 | 213.625.469 WNZ |
| 1161 |  RAI Finance SOFI | US$0,02452 | -6,35% | 19,73% | US$10.678.236 | US$2.032.706 | 435.542.750 SOFI |
| 1162 |  AIPAD AIPAD | US$0,09280 | -0,87% | -2,94% | US$10.642.753 | US$459.882 | 114.687.955 AIPAD |
| 1163 |  Lambda LAMB | US$0,006444 | 4,43% | 6,83% | US$10.610.250 | US$938.760 | 1.646.414.198 LAMB |
| 1164 |  Carrieverse CVTX | US$0,05065 | -11,90% | -27,76% | US$10.517.108 | US$1.504.869 | 207.650.406 CVTX |
| 1165 |  Comtech Gold CGO | US$74,60 | -0,98% | -0,32% | US$10.518.700 | US$576.363 | 141.000 CGO |
| 1166 |  Oxen OXEN | US$0,1538 | 2,33% | -0,16% | US$10.475.649 | US$5.879,14 | 68.125.263 OXEN |
| 1167 |  Project WITH WIKEN | US$0,01024 | 1,21% | 16,02% | US$10.434.014 | US$509.950 | 1.019.341.592 WIKEN |
| 1168 |  Bitcoin XT BTCXT | US$0,01035 | 0,19% | -2,04% | US$10.422.357 | US$2,31 | 1.006.849.553 BTCXT |
| 1169 |  Bostrom BOOT | US$0,00000002000 | -5,76% | -14,09% | US$10.408.740 | US$4.216,14 | 591.488.205.723.898 BOOT |
| 1170 |  GT Protocol GTAI | US$1,34 | 0,42% | -11,95% | US$10.337.207 | US$10.298.125 | 7.732.754 GTAI |
| 1171 |  Sakai Vault SAKAI | US$4,97 | 2,12% | -19,13% | US$10.337.633 | US$4.107.088 | 2.081.027 SAKAI |
| 1172 |  Zynecoin ZYN | US$0,2477 | 2,33% | -14,34% | US$10.381.130 | US$915.393 | 41.903.029 ZYN |
| 1173 |  apM Coin APM | US$0,006965 | 8,24% | 36,62% | US$10.425.970 | US$3.690.110 | 1.496.875.000 APM |
| 1174 |  Areon Network AREA | US$0,08453 | 0,39% | -7,37% | US$10.270.728 | US$603.818 | 121.500.000 AREA |
| 1175 |  BlockGames BLOCK | US$0,1251 | 4,95% | 61,09% | US$10.438.457 | US$4.249.445 | 83.419.968 BLOCK |
| 1176 |  Tokemak TOKE | US$0,6256 | -2,36% | -21,59% | US$10.206.472 | US$232.894 | 16.314.929 TOKE |
| 1177 |  REVV REVV | US$0,008580 | -0,37% | 2,46% | US$10.216.456 | US$949.721 | 1.190.694.705 REVV |
| 1178 |  Reboot GG | US$0,06282 | -2,20% | 7,45% | US$10.191.024 | US$38.202,84 | 162.237.935 GG |
| 1179 |  Joystream JOY | US$0,01105 | 4,74% | -11,41% | US$10.201.451 | US$273.001 | 923.358.156 JOY |
| 1180 |  Inter Milan Fan Token INTER | US$2,08 | 1,67% | 18,94% | US$10.120.072 | US$4.726.830 | 4.875.186 INTER |
| 1181 |  UX Chain UX | US$0,002537 | -4,60% | -1,73% | US$10.107.628 | US$141.238 | 3.984.164.930 UX |
| 1182 |  Everyworld EVERY | US$0,01459 | -15,61% | 61,23% | US$10.073.607 | US$1.570.874 | 690.347.123 EVERY |
| 1183 |  Adappter Token ADP | US$0,003306 | -1,48% | 23,09% | US$9.952.814 | US$778.800 | 3.010.889.917 ADP |
| 1184 |  HUSD HUSD | US$0,04490 | 0,37% | -1,38% | US$9.993.843 | US$346,13 | 222.593.861 HUSD |
| 1185 |  LandX Finance LNDX | US$1,37 | -3,27% | -9,32% | US$9.986.197 | US$860.580 | 7.305.854 LNDX |
| 1186 |  Buying.com BUY | US$0,02996 | -0,03% | -0,96% | US$9.939.881 | US$228.310 | 331.789.518 BUY |
| 1187 |  Magic Square SQR | US$0,2571 | -1,58% | -10,29% | US$9.921.971 | US$361.662 | 38.587.468 SQR |
| 1188 |  UpOnly UPO | US$0,08696 | -5,11% | -3,07% | US$9.895.576 | US$1.242.718 | 113.792.290 UPO |
| 1189 |  Realio Network RIO | US$1,50 | -0,99% | -12,01% | US$9.871.763 | US$3.986.270 | 6.568.515 RIO |
| 1190 |  Exverse EXVG | US$0,1247 | 1,84% | 19,59% | US$9.829.132 | US$3.445.622 | 78.800.181 EXVG |
| 1191 |  KIRA KEX | US$0,04778 | -5,20% | -17,55% | US$9.822.437 | US$106.090 | 205.566.066 KEX |
| 1192 |  Sabai Protocol SABAI | US$0,04300 | 0,14% | -3,76% | US$9.814.397 | US$255.218 | 228.261.226 SABAI |
| 1193 |  Diamond DMD | US$2,56 | 1,99% | -5,11% | US$9.752.143 | US$15.368,98 | 3.815.046 DMD |
| 1194 |  BigONE Token ONE | US$0,001031 | -0,04% | -0,04% | US$9.739.473 | US$0,06000 | 9.449.081.034 ONE |
| 1195 |  Energi NRG | US$0,1249 | -4,52% | 3,97% | US$9.664.560 | US$830.241 | 77.351.920 NRG |
| 1196 |  Tottenham Hotspur Fan Token SPURS | US$2,64 | 0,25% | 5,08% | US$9.657.026 | US$1.211.301 | 3.660.478 SPURS |
| 1197 |  beoble BBL | US$0,04968 | -4,28% | 14,89% | US$9.710.909 | US$5.863.375 | 195.485.048 BBL |
| 1198 |  Validity VAL | US$1,87 | -0,91% | 6,31% | US$9.533.696 | US$189.608 | 5.101.015 VAL |
| 1199 |  RigoBlock GRG | US$3,51 | 14,10% | 30,84% | US$9.486.992 | US$1.798,07 | 2.701.063 GRG |
| 1200 |  Linker Coin LNC | US$0,08370 | -1,28% | -1,49% | US$9.439.599 | - | 112.776.150 LNC |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.