Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Ferrum Network FRM | US$0,05487 | -2,42% | -9,71% | US$14.541.514 | US$638.842 | 265.020.117 FRM |
| 1052 |  Hemule HEMULE | US$0,01482 | 10,70% | -25,78% | US$14.522.502 | US$767.271 | 979.998.588 HEMULE |
| 1053 |  Adshares ADS | US$0,3743 | 4,59% | -4,43% | US$14.503.327 | US$1.346,49 | 38.751.265 ADS |
| 1054 |  MangoMan Intelligent MMIT | US$0,00000004000 | 0,06% | 9,67% | US$14.453.563 | US$1.690.746 | 361.123.236.215.683 MMIT |
| 1055 |  Juice Finance JUICE | US$0,08380 | 4,91% | -5,27% | US$14.394.317 | US$6.486.701 | 171.777.778 JUICE |
| 1056 |  TRVL TRVL | US$0,04584 | -1,83% | -7,57% | US$14.382.298 | US$214.045 | 313.735.316 TRVL |
| 1057 |  Arix ARIX | US$1,45 | -0,17% | -6,01% | US$14.386.945 | US$836.143 | 9.916.490 ARIX |
| 1058 |  Ellipsis EPX | US$0,0001953 | 0,53% | 4,47% | US$14.307.136 | US$2.914.937 | 73.270.488.770 EPX |
| 1059 |  Tornado Cash TORN | US$2,72 | -10,49% | 6,02% | US$14.329.488 | US$63.790,55 | 5.262.345 TORN |
| 1060 |  Galatasaray Fan Token GAL | US$2,31 | 3,16% | -23,58% | US$14.362.550 | US$9.459.760 | 6.206.076 GAL |
| 1061 |  Diamond Launch DLC | US$0,1485 | -1,31% | -1,55% | US$14.284.251 | US$70.876,14 | 96.203.056 DLC |
| 1062 |  Nimiq NIM | US$0,001362 | -0,04% | 4,05% | US$14.227.366 | US$277.557 | 10.448.026.768 NIM |
| 1063 |  BIDR BIDR | US$0,00006291 | -0,10% | -0,11% | US$14.198.877 | US$364.226 | 225.715.436.474 BIDR |
| 1064 |  Pip PIP | US$0,08709 | -2,69% | 35,40% | US$14.136.822 | US$55.542,13 | 162.333.223 PIP |
| 1065 |  AC Milan Fan Token ACM | US$2,26 | 2,33% | 3,23% | US$13.961.121 | US$2.574.943 | 6.183.601 ACM |
| 1066 |  Poolz Finance POOLX | US$2,82 | -1,48% | -5,22% | US$13.929.416 | US$1.137.450 | 4.934.407 POOLX |
| 1067 |  Matr1x Fire FIRE | US$1,54 | -3,27% | 21,73% | US$13.810.969 | US$26.250.128 | 8.948.412 FIRE |
| 1068 |  Atletico De Madrid Fan Token ATM | US$2,96 | 1,92% | 6,12% | US$13.752.994 | US$1.414.637 | 4.639.118 ATM |
| 1069 |  Bitcoin Atom BCA | US$0,7483 | 0,16% | -1,97% | US$13.782.925 | - | 18.418.931 BCA |
| 1070 |  Bag BAG | US$0,004003 | -1,22% | -0,58% | US$13.744.504 | US$124.521 | 3.433.848.428 BAG |
| 1071 |  POOH POOH | US$0,00000003000 | -6,64% | -37,70% | US$13.673.155 | US$1.689.640 | 420.690.000.000.000 POOH |
| 1072 |  Dejitaru Tsuka TSUKA | US$0,01363 | -2,86% | -11,01% | US$13.631.980 | US$304.362 | 1.000.000.000 TSUKA |
| 1073 |  KLAYswap Protocol KSP | US$0,2039 | 2,52% | 8,47% | US$13.583.158 | US$50.354,35 | 66.614.973 KSP |
| 1074 |  KILT Protocol KILT | US$0,2717 | 2,89% | -6,03% | US$13.426.783 | US$85.220,73 | 49.420.140 KILT |
| 1075 |  GYEN GYEN | US$0,006391 | 0,86% | 0,65% | US$13.413.826 | US$7.196,72 | 2.098.780.833 GYEN |
| 1076 |  Wrapped Core WCORE | US$1,94 | 0,98% | 2,75% | US$13.375.609 | US$259.630 | 6.904.693 WCORE |
| 1077 |  Shiden Network SDN | US$0,2050 | -0,84% | -4,44% | US$13.342.620 | US$376.520 | 65.088.039 SDN |
| 1078 |  rhino.fi DVF | US$0,5504 | -0,41% | -0,95% | US$13.291.399 | US$6.503,86 | 24.147.148 DVF |
| 1079 |  UniBot UNIBOT | US$13,35 | -0,58% | -6,57% | US$13.345.810 | US$2.130.093 | 1.000.000 UNIBOT |
| 1080 |  NvirWorld NVIR | US$0,01254 | 8,58% | 25,63% | US$13.203.029 | US$3.804.425 | 1.052.511.922 NVIR |
| 1081 |  Kasta KASTA | US$0,02163 | -0,66% | -13,60% | US$13.245.776 | US$531.933 | 612.520.720 KASTA |
| 1082 |  Push Protocol PUSH | US$0,2184 | 0,86% | -0,42% | US$13.181.949 | US$838.001 | 60.365.125 PUSH |
| 1083 |  MILC Platform MLT | US$0,1057 | -1,94% | -21,11% | US$13.145.818 | US$204.951 | 124.423.461 MLT |
| 1084 |  Deeper Network DPR | US$0,005114 | -2,00% | -6,76% | US$13.074.393 | US$186.616 | 2.556.499.829 DPR |
| 1085 |  Xend Finance RWA | US$0,1213 | -2,82% | -20,43% | US$12.981.607 | US$526.046 | 107.033.500 RWA |
| 1086 |  Wrapped Astar WASTR | US$0,08624 | -1,66% | -4,55% | US$12.972.610 | US$27.898,26 | 150.417.454 WASTR |
| 1087 |  GameSwift GSWIFT | US$0,2068 | -3,19% | -6,82% | US$12.951.579 | US$139.458 | 62.621.513 GSWIFT |
| 1088 |  Bad Idea AI BAD | US$0,00000002000 | 0,68% | -9,79% | US$12.918.161 | US$3.109.017 | 530.334.921.255.707 BAD |
| 1089 |  Crypto Unicorns CU | US$0,3105 | 1,09% | -6,87% | US$12.890.095 | US$350.753 | 41.517.329 CU |
| 1090 |  Augur REP | US$1,17 | 2,64% | 3,76% | US$12.907.812 | US$688.028 | 11.000.000 REP |
| 1091 |  Wrapped Moonriver WMOVR | US$135,45 | -8,17% | -11,10% | US$12.878.618 | US$128.327 | 95.083 WMOVR |
| 1092 |  Castello Coin CAST | US$0,06050 | 14,69% | -0,86% | US$12.846.842 | US$32.316,77 | 212.328.507 CAST |
| 1093 |  Electra Protocol XEP | US$0,0007116 | 0,26% | 9,72% | US$12.799.285 | US$176.599 | 17.986.338.437 XEP |
| 1094 |  Bitcoin Diamond BCD | US$0,06862 | -2,95% | -15,76% | US$12.797.343 | US$33.887,79 | 186.492.898 BCD |
| 1095 |  Shina Inu SHI | US$0,000001050 | -0,08% | 42,97% | US$12.806.301 | US$369.873 | 12.215.422.502.184 SHI |
| 1096 |  Portugal National Team Fan Token POR | US$3,52 | -4,43% | 32,36% | US$12.760.945 | US$1.217.398 | 3.624.261 POR |
| 1097 |  r/FortNiteBR Bricks BRICK | US$0,1145 | -2,86% | -14,44% | US$12.733.289 | US$100.073 | 111.230.228 BRICK |
| 1098 |  LABEL Foundation LBL | US$0,006520 | 13,72% | 51,22% | US$12.477.735 | US$35.949.145 | 1.913.869.062 LBL |
| 1099 |  Prime Numbers Labs Ecosystem PRNT | US$3,12 | -2,41% | 5,09% | US$12.667.639 | US$306.793 | 4.053.657 PRNT |
| 1100 |  Prosper PROS | US$0,3918 | -3,30% | 0,48% | US$12.767.040 | US$3.822.816 | 32.586.580 PROS |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.