Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aventus AVT | US$3,14 | -2,82% | -8,75% | US$18.834.040 | US$139.717 | 6.000.000 AVT |
| 952 |  Starlink STARL | US$0,000001880 | -2,43% | -28,53% | US$18.778.946 | US$3.966.328 | 9.979.172.029.858 STARL |
| 953 |  SpookySwap BOO | US$1,99 | 0,31% | -1,03% | US$18.718.633 | US$94.771,77 | 9.390.930 BOO |
| 954 |  MongCoin $MONG | US$0,00000003000 | -5,35% | -2,30% | US$18.632.427 | US$5.179.535 | 581.196.039.603.956 $MONG |
| 955 |  DMAIL Network DMAIL | US$0,5125 | -2,90% | -6,98% | US$18.607.184 | US$6.379.724 | 36.307.542 DMAIL |
| 956 |  Shyft Network SHFT | US$0,009603 | 10,43% | -16,68% | US$18.637.864 | US$178.734 | 1.940.931.448 SHFT |
| 957 |  SPECTRE AI SPECTRE | US$2,03 | -8,77% | -24,65% | US$18.483.324 | US$131.560 | 9.093.998 SPECTRE |
| 958 |  SwftCoin SWFTC | US$0,004614 | 1,78% | -0,06% | US$18.477.281 | US$3.880.925 | 4.004.999.999 SWFTC |
| 959 |  Yield App YLD | US$0,06934 | -2,70% | -13,66% | US$18.403.731 | US$366.311 | 265.402.334 YLD |
| 960 |  Ternoa CAPS | US$0,01399 | -3,01% | -8,48% | US$18.003.221 | US$440.454 | 1.287.030.207 CAPS |
| 961 |  ISKRA Token ISK | US$0,1316 | 1,50% | -16,50% | US$18.284.639 | US$113.243 | 138.984.161 ISK |
| 962 |  Credefi CREDI | US$0,02439 | -2,73% | -8,22% | US$18.261.267 | US$474.393 | 748.573.880 CREDI |
| 963 |  Edge Matrix Computing EMC | US$0,6100 | -3,82% | -16,01% | US$18.305.524 | US$208.906 | 30.006.982 EMC |
| 964 |  OVR OVR | US$0,3592 | -0,19% | -2,22% | US$18.319.149 | US$243.171 | 50.994.674 OVR |
| 965 |  Defigram DFG | US$1,82 | -1,56% | -0,85% | US$18.241.485 | US$3.660,05 | 10.000.000 DFG |
| 966 |  ALL BEST ICO ALLBI | US$0,01372 | 51,00% | 50,00% | US$18.256.764 | US$25.580,65 | 1.330.204.603 ALLBI |
| 967 |  Choise.ai CHO | US$0,07130 | -3,90% | -0,04% | US$18.222.859 | US$2.918.409 | 255.563.604 CHO |
| 968 |  zkSwap Finance ZF | US$0,05031 | -8,47% | -9,02% | US$18.070.122 | US$5.852.008 | 359.145.415 ZF |
| 969 |  Dimecoin DIME | US$0,00003762 | 0,37% | 0,95% | US$17.996.543 | - | 478.333.438.962 DIME |
| 970 |  Quiztok QTCON | US$0,001964 | -4,62% | 10,53% | US$17.868.160 | US$741.843 | 9.097.744.812 QTCON |
| 971 |  Oho OHO | US$0,0007423 | -1,27% | -1,53% | US$17.906.883 | US$1.679.422 | 24.123.896.382 OHO |
| 972 |  GAMEE GMEE | US$0,01819 | 5,12% | -1,70% | US$17.898.956 | US$1.512.757 | 984.212.765 GMEE |
| 973 |  bitsCrunch BCUT | US$0,09833 | -0,52% | 2,37% | US$17.858.149 | US$146.769 | 181.607.750 BCUT |
| 974 |  Carry CRE | US$0,001783 | -0,07% | -24,82% | US$17.829.201 | US$31,74 | 10.000.000.000 CRE |
| 975 |  Stobox Token STBU | US$0,1797 | -3,84% | -12,73% | US$17.697.092 | US$193.163 | 98.499.799 STBU |
| 976 |  Catgirl CATGIRL | - | -5,85% | -4,38% | US$17.628.586 | US$37.483,88 | 35.386.785.715.250.800 CATGIRL |
| 977 |  SquidGrow SQUIDGROW | US$0,00000002000 | 0,67% | -6,62% | US$17.631.329 | US$610.226 | 1.174.940.845.113.550 SQUIDGROW |
| 978 |  Hegic HEGIC | US$0,02498 | -1,18% | -1,87% | US$17.579.758 | US$141.741 | 703.727.349 HEGIC |
| 979 |  Nodle NODL | US$0,004789 | -1,29% | -4,59% | US$17.530.708 | US$1.499.226 | 3.660.648.532 NODL |
| 980 |  Dogechain DC | US$0,0006059 | 0,13% | 0,78% | US$17.424.759 | US$2.007.677 | 28.759.671.823 DC |
| 981 |  OAX OAX | US$0,2259 | 1,66% | -0,60% | US$17.402.402 | US$1.664.227 | 77.034.446 OAX |
| 982 |  Ambire Wallet WALLET | US$0,02954 | -1,26% | -1,57% | US$17.424.635 | US$1.331.637 | 589.790.207 WALLET |
| 983 |  Pikamoon PIKA | US$0,0009918 | 8,79% | -5,42% | US$17.311.061 | US$141.093 | 17.453.432.079 PIKA |
| 984 |  Lumerin LMR | US$0,02865 | 0,68% | -23,65% | US$17.376.493 | US$54.853,63 | 606.615.000 LMR |
| 985 |  YooShi YOOSHI | US$0,00000005000 | -1,43% | -8,56% | US$17.076.780 | US$149.789 | 371.729.682.235.432 YOOSHI |
| 986 |  QORPO WORLD QORPO | US$0,2800 | 1,70% | -36,09% | US$17.201.345 | US$694.353 | 61.422.414 QORPO |
| 987 |  Verified USD USDV | US$0,9981 | -0,10% | -0,07% | US$17.109.382 | US$4.143.120 | 17.141.815 USDV |
| 988 |  Jesus Coin JESUS | US$0,0000001100 | -3,20% | -4,29% | US$17.186.130 | US$153.413 | 151.426.487.242.538 JESUS |
| 989 |  WeBuy WE | US$0,04695 | 2,33% | -4,94% | US$16.998.290 | US$89.863,20 | 362.031.240 WE |
| 990 |  Quantum Resistant Ledger QRL | US$0,2478 | -1,20% | -6,12% | US$16.834.802 | US$4.288.863 | 67.937.170 QRL |
| 991 |  Tarot TAROT | US$0,2696 | 0,73% | 2,62% | US$16.788.923 | US$64.081,44 | 62.281.585 TAROT |
| 992 |  Baby Bonk BABYBONK | - | 1,96% | 1,89% | US$16.581.382 | US$6.793.720 | 399.073.284.853.275.200 BABYBONK |
| 993 |  Metahero HERO | US$0,003259 | -0,83% | -3,32% | US$16.606.276 | US$872.569 | 5.095.643.290 HERO |
| 994 |  Akita Inu AKITA | US$0,0000002400 | -4,68% | -7,32% | US$16.590.083 | US$590.376 | 68.071.541.209.831 AKITA |
| 995 |  Symbiosis SIS | US$0,2704 | 1,08% | -2,96% | US$16.593.911 | US$3.941.915 | 61.367.996 SIS |
| 996 |  ParaSwap PSP | US$0,02221 | -16,13% | -20,17% | US$16.548.815 | US$789.962 | 744.976.909 PSP |
| 997 |  UNS TOKEN UNS | US$0,1562 | -1,07% | 2,64% | US$16.498.010 | US$100.974 | 105.604.200 UNS |
| 998 |  OORT OORT | US$0,2296 | -1,09% | -5,24% | US$16.460.073 | US$3.560.151 | 71.683.627 OORT |
| 999 |  Fulcrom Finance FUL | US$0,009526 | 1,49% | -2,69% | US$16.576.702 | US$71.239,94 | 1.740.218.023 FUL |
| 1000 |  Step Finance STEP | US$0,07395 | -2,93% | -0,16% | US$16.373.997 | US$44.657,06 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.