Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  SuperWalk GRND | US$0,1608 | -1,56% | 20,24% | US$16.401.736 | US$308.536 | 101.973.800 GRND |
| 1002 |  DexCheck AI DCK | US$0,04809 | -3,13% | -9,04% | US$16.322.939 | US$1.316.662 | 339.422.186 DCK |
| 1003 |  Scallop SCA | US$0,5415 | -1,11% | -2,72% | US$16.356.242 | US$10.612.555 | 30.205.206 SCA |
| 1004 |  UBXS Token UBXS | US$0,2842 | -4,07% | -13,10% | US$16.244.116 | US$562.547 | 57.155.070 UBXS |
| 1005 |  MixMarvel MIX | US$0,002255 | -1,36% | 18,72% | US$16.294.386 | US$1.060.566 | 7.225.000.323 MIX |
| 1006 |  Matrix AI Network MAN | US$0,03630 | 2,95% | -6,31% | US$16.134.213 | US$271.800 | 444.521.690 MAN |
| 1007 |  AMO Coin AMO | US$0,0008380 | -4,19% | 22,57% | US$16.005.272 | US$3.162.620 | 19.100.000.000 AMO |
| 1008 |  UNCX Network UNCX | US$347,26 | 1,76% | 0,12% | US$16.156.110 | US$29.833,45 | 46.524 UNCX |
| 1009 |  DeFi Kingdoms JEWEL | US$0,1405 | -0,46% | -3,04% | US$16.062.798 | US$40.535,75 | 114.309.336 JEWEL |
| 1010 |  BlackFort Exchange Network BXN | US$0,003589 | -7,10% | -5,94% | US$16.113.002 | US$458.869 | 4.489.589.680 BXN |
| 1011 |  Stride Staked OSMO stOSMO | US$1,03 | -3,43% | 2,83% | US$16.046.686 | US$138.703 | 15.505.444 stOSMO |
| 1012 |  LeisureMeta LM | US$0,009332 | -7,58% | 11,44% | US$15.871.995 | US$1.225.787 | 1.700.852.488 LM |
| 1013 |  Inspect INSP | US$0,09892 | -1,66% | 40,18% | US$15.913.085 | US$244.735 | 160.875.467 INSP |
| 1014 |  MetaTrace TRC | US$0,04439 | -0,08% | -1,10% | US$15.885.054 | US$1.110.868 | 357.849.591 TRC |
| 1015 |  ParagonsDAO PDT | US$0,09933 | -4,46% | -20,94% | US$15.867.307 | US$26.990,87 | 159.739.678 PDT |
| 1016 |  SpaceN SN | US$0,3937 | -0,32% | -6,31% | US$15.752.659 | US$9.458,49 | 40.010.000 SN |
| 1017 |  Mintlayer ML | US$0,2454 | -2,96% | -10,87% | US$15.756.176 | US$2.686.375 | 64.198.610 ML |
| 1018 |  Wall Street Memes WSM | US$0,008375 | -0,69% | -2,69% | US$15.833.222 | US$2.522.414 | 1.890.582.977 WSM |
| 1019 |  BIM BIM | US$1,13 | 0,19% | 0,13% | US$15.705.170 | US$82.109,28 | 13.910.455 BIM |
| 1020 |  Kimbo KIMBO | US$0,0002226 | -3,07% | -5,14% | US$15.455.938 | US$818.533 | 69.420.000.000 KIMBO |
| 1021 |  Juventus Fan Token JUV | US$2,31 | 0,23% | -0,13% | US$15.668.410 | US$1.916.821 | 6.779.511 JUV |
| 1022 |  Asterix Labs ASTX | US$1.565,20 | 11,09% | -4,15% | US$15.652.015 | US$301.387 | 10.000 ASTX |
| 1023 |  Image Generation AI IMGNAI | US$0,02006 | 1,00% | -18,40% | US$15.580.681 | US$143.402 | 776.833.333 IMGNAI |
| 1024 |  Sonic The Goat GOAT | US$0,00001757 | -1,08% | -0,06% | US$15.569.763 | US$2.459,48 | 886.102.835.021 GOAT |
| 1025 |  Saito SAITO | US$0,007889 | -0,18% | 6,89% | US$15.614.300 | US$212.568 | 1.979.292.275 SAITO |
| 1026 |  ForTube FOR | US$0,01937 | 1,36% | 4,87% | US$15.401.580 | US$3.278.946 | 795.000.000 FOR |
| 1027 |  Abelian ABEL | US$0,2152 | -20,78% | -23,32% | US$15.527.988 | US$606.250 | 72.142.336 ABEL |
| 1028 |  Bifrost BNC | US$0,4049 | -1,56% | -5,50% | US$15.467.846 | US$54.702,87 | 38.200.179 BNC |
| 1029 |  Splintershards SPS | US$0,01160 | -1,33% | -5,02% | US$15.405.244 | US$65.910,37 | 1.327.940.171 SPS |
| 1030 |  Orange ORNJ | US$0,2338 | -6,73% | -22,85% | US$15.340.398 | US$7.119.174 | 65.600.000 ORNJ |
| 1031 |  CateCoin CATE | US$0,0000003500 | -1,08% | -0,66% | US$15.383.927 | US$124.899 | 44.104.656.629.774 CATE |
| 1032 |  Wrapped Minima WMINIMA | US$0,1230 | -1,21% | -13,34% | US$15.371.300 | US$187.921 | 125.000.000 WMINIMA |
| 1033 |  Coinweb CWEB | US$0,009067 | 1,84% | -2,33% | US$15.368.473 | US$454.856 | 1.694.951.452 CWEB |
| 1034 |  Fei USD FEI | US$0,9439 | -0,62% | -2,36% | US$15.251.473 | US$16.127,23 | 16.158.550 FEI |
| 1035 |  ABBC Coin ABBC | US$0,01172 | -3,10% | -8,45% | US$14.354.288 | US$1.127.925 | 1.225.109.279 ABBC |
| 1036 |  Hathor HTR | US$0,06024 | -2,67% | 3,32% | US$15.226.084 | US$364.123 | 252.740.664 HTR |
| 1037 |  Handshake HNS | US$0,02451 | -4,90% | 5,56% | US$15.200.244 | US$39.942,59 | 620.203.442 HNS |
| 1038 |  Bubblefong BBF | US$0,08119 | 1,47% | -14,26% | US$15.141.642 | US$615.348 | 186.498.337 BBF |
| 1039 |  Ben the Dog BENDOG | US$0,01523 | 3,68% | 130,24% | US$15.230.199 | US$22.975.799 | 999.780.947 BENDOG |
| 1040 |  OpenLeverage OLE | US$0,07923 | 1,80% | -8,14% | US$14.944.752 | US$426.057 | 188.630.573 OLE |
| 1041 |  Newscrypto NWC | US$0,09901 | -4,69% | -6,17% | US$14.890.754 | US$81.972,09 | 150.400.834 NWC |
| 1042 |  TARS Protocol TAI | US$0,1206 | -2,02% | -23,10% | US$14.961.294 | US$2.176.340 | 124.015.682 TAI |
| 1043 |  Robonomics.network XRT | US$8,90 | -0,65% | -17,72% | US$14.846.176 | US$57.982,23 | 1.668.001 XRT |
| 1044 |  Prisma mkUSD MKUSD | US$0,9858 | 0,16% | -0,32% | US$14.797.011 | US$535.928 | 15.009.845 MKUSD |
| 1045 |  Peercoin PPC | US$0,5094 | -5,85% | -9,61% | US$14.726.745 | US$70.605,13 | 28.909.100 PPC |
| 1046 |  StorX Network SRX | US$0,04298 | -0,31% | -1,23% | US$14.675.056 | US$1.260.336 | 341.427.504 SRX |
| 1047 |  zKML ZKML | US$0,1587 | 3,80% | -13,37% | US$14.639.990 | US$67.362,11 | 92.263.429 ZKML |
| 1048 |  Neurai XNA | US$0,001481 | 2,43% | -21,13% | US$14.618.828 | US$391.319 | 9.872.903.071 XNA |
| 1049 |  Æternity AE | US$0,03850 | -1,28% | -4,05% | US$14.596.496 | US$1.201.707 | 379.177.179 AE |
| 1050 |  TopGoal GOAL | US$0,05072 | -7,47% | 14,62% | US$14.581.329 | US$1.762.463 | 287.500.000 GOAL |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.