Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Fabwelt WELT | US$0,009240 | 1,74% | -5,85% | US$2.115.934 | US$531.032 | 228.991.733 WELT |
| 1652 |  KEK KEKE | US$0,00000003000 | -3,02% | 10,18% | US$2.109.301 | US$306.165 | 74.280.393.141.279 KEKE |
| 1653 |  Battle World BWO | US$0,002683 | 1,52% | 10,47% | US$2.082.313 | US$127.789 | 776.206.944 BWO |
| 1654 |  SHILL Token SHILL | US$0,005854 | 3,79% | -2,98% | US$2.090.230 | US$177.037 | 357.073.944 SHILL |
| 1655 |  NFTb NFTB | US$0,008370 | -3,44% | 2,81% | US$2.087.854 | US$426.529 | 249.435.031 NFTB |
| 1656 |  My DeFi Pet DPET | US$0,05001 | 0,09% | -3,57% | US$2.083.421 | US$268.451 | 41.657.919 DPET |
| 1657 |  VisionGame VISION | US$0,003787 | -5,14% | -12,79% | US$2.082.743 | US$282.696 | 550.000.000 VISION |
| 1658 |  Valencia CF Fan Token VCF | US$0,7109 | 0,69% | 2,94% | US$2.074.076 | US$328.502 | 2.917.674 VCF |
| 1659 |  xHashtag AI XTAG | US$0,03133 | -0,04% | 5,74% | US$2.072.747 | US$127.544 | 66.169.002 XTAG |
| 1660 |  REKT $REKT | US$0,01860 | -6,13% | -23,55% | US$2.067.096 | US$32.536,04 | 111.111.111 $REKT |
| 1661 |  K21 K21 | US$0,1124 | -1,58% | -4,05% | US$2.065.629 | US$56.144,19 | 18.378.659 K21 |
| 1662 |  Skeb Coin SKEB | US$0,001791 | -2,23% | -17,27% | US$2.066.248 | US$65.420,31 | 1.153.490.031 SKEB |
| 1663 |  LBRY Credits LBC | US$0,003140 | 2,12% | -11,65% | US$2.054.628 | US$7.788,09 | 654.237.215 LBC |
| 1664 |  Wecan Group WECAN | US$0,002484 | 0,02% | 1,92% | US$2.055.548 | US$4.205,38 | 827.372.816 WECAN |
| 1665 |  Wrapped OKB WOKB | US$47,01 | 2,32% | -4,16% | US$2.046.843 | US$12.809,20 | 43.541 WOKB |
| 1666 |  Tenti AIRTNT | US$0,0005150 | -26,80% | -79,03% | US$1.999.504 | US$76.935.514 | 3.882.453.824 AIRTNT |
| 1667 |  Green Satoshi Token (ETH) GST | US$0,02961 | -1,02% | -8,16% | US$2.035.751 | - | 68.754.759 GST |
| 1668 |  KickToken KICK | US$0,01671 | 1,71% | -12,07% | US$2.034.439 | - | 121.740.943 KICK |
| 1669 |  Brazil National Football Team Fan Token BFT | US$0,07009 | -2,68% | -4,99% | US$2.016.740 | US$45.537,15 | 28.772.500 BFT |
| 1670 |  ApeBond ABOND | US$0,01391 | -5,06% | -20,69% | US$2.007.261 | US$123.648 | 144.282.792 ABOND |
| 1671 |  BOZO BOZO | US$0,00000003000 | -1,59% | -5,18% | US$1.989.074 | US$747.237 | 72.824.910.656.960 BOZO |
| 1672 |  MongolNFT Coin MNFT | US$0,00001221 | -1,41% | -3,41% | US$1.983.511 | US$102.495 | 162.435.796.150 MNFT |
| 1673 |  Infinity PAD IPAD | US$0,001970 | 0,00% | -0,05% | US$1.969.852 | - | 999.999.990 IPAD |
| 1674 |  RealFevr FEVR | US$0,0001827 | -3,12% | -11,58% | US$1.969.520 | US$246.358 | 10.779.065.385 FEVR |
| 1675 |  Subsocial SUB | US$0,002321 | -0,75% | 4,84% | US$1.962.563 | US$60.436,87 | 845.654.529 SUB |
| 1676 |  SpaceChain SPC | US$0,006394 | -0,72% | -16,68% | US$1.964.188 | US$3.353,28 | 307.182.730 SPC |
| 1677 |  Convergence CONV | US$0,001139 | -8,51% | -4,98% | US$1.894.566 | US$656.689 | 1.663.854.925 CONV |
| 1678 |  JMPT Rewards JMPT | US$1,03 | -1,03% | -0,21% | US$1.942.150 | US$4.345,06 | 1.893.990 JMPT |
| 1679 |  GoCrypto Token GOC | US$0,007897 | 5,28% | 0,79% | US$1.936.999 | US$345.464 | 245.278.438 GOC |
| 1680 |  mStable Governance Token: Meta (MTA) MTA | US$0,03029 | 1,98% | -16,85% | US$1.934.204 | US$13.085,48 | 63.851.860 MTA |
| 1681 |  Lympo LYM | US$0,002318 | -5,13% | -14,32% | US$1.916.329 | US$42.654,09 | 826.672.979 LYM |
| 1682 |  Laqira Protocol LQR | US$0,02363 | 0,69% | 4,32% | US$1.928.777 | US$2.723,19 | 81.623.663 LQR |
| 1683 |  LitLab Games LITT | US$0,006570 | -14,64% | -34,76% | US$1.917.333 | US$196.485 | 291.825.068 LITT |
| 1684 |  Hawksight HAWK | US$0,001838 | -0,74% | 1,72% | US$1.896.801 | US$82.969,43 | 1.031.895.935 HAWK |
| 1685 |  Ziktalk ZIK | US$0,004120 | -8,98% | -47,58% | US$1.875.685 | US$2.872,60 | 455.257.321 ZIK |
| 1686 |  Edgeware EDG | US$0,0002946 | -0,04% | -7,61% | US$1.870.967 | US$387.902 | 6.350.167.832 EDG |
| 1687 |  ChainX PCX | US$0,1497 | 0,39% | -8,92% | US$1.871.874 | US$84.010,32 | 12.505.375 PCX |
| 1688 |  Zeitgeist ZTG | US$0,04146 | 4,20% | 3,70% | US$1.867.014 | US$9.248,71 | 45.031.933 ZTG |
| 1689 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000005200 | -6,90% | -5,68% | US$1.845.353 | US$170.084 | 3.572.880.055.132 GINUX |
| 1690 |  Ormeus Ecosystem ECO | US$0,0008246 | 135,31% | 177,13% | US$1.839.181 | US$38.965,05 | 2.230.453.136 ECO |
| 1691 |  Fenerbahçe Token FB | US$0,8388 | 6,44% | 4,84% | US$1.828.663 | US$7.560.978 | 2.180.000 FB |
| 1692 |  Hot Cross HOTCROSS | US$0,01586 | 0,34% | -6,86% | US$1.804.024 | US$178.091 | 113.749.999 HOTCROSS |
| 1693 |  Göztepe S.K. Fan Token GOZ | US$0,7621 | 2,75% | 2,80% | US$1.798.446 | US$199.817 | 2.359.821 GOZ |
| 1694 |  XCarnival XCV | US$0,002248 | 3,76% | -1,25% | US$1.777.292 | US$207.187 | 790.640.622 XCV |
| 1695 |  GameCredits GAME | US$0,009165 | -2,37% | -7,88% | US$1.776.330 | US$705,59 | 193.823.106 GAME |
| 1696 |  Heroes Chained HEC | US$0,03607 | 0,09% | 3,27% | US$1.772.854 | US$245.259 | 49.153.913 HEC |
| 1697 |  Ghost GHOST | US$0,06925 | 1,04% | -1,54% | US$1.753.297 | US$1.367,95 | 25.320.006 GHOST |
| 1698 |  NanoByte Token NBT | US$0,001854 | 0,52% | -1,02% | US$1.750.488 | US$14.834,11 | 944.183.131 NBT |
| 1699 |  Bird.Money BIRD | US$18,43 | -0,37% | 2,76% | US$1.749.312 | US$22.387,26 | 94.942 BIRD |
| 1700 |  RepubliK RPK | US$0,01153 | -14,10% | -15,09% | US$1.748.685 | US$1.788.574 | 151.624.872 RPK |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.