Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  MetaDOS SECOND | US$0,002118 | -3,01% | -31,77% | US$1.056.823 | US$866.007 | 498.973.496 SECOND |
| 1852 |  SOUNI SON | US$0,0004282 | -3,02% | -4,21% | US$1.083.783 | US$187.211 | 2.531.170.048 SON |
| 1853 |  Wrapped Rose wROSE | US$0,1007 | 0,97% | 9,37% | US$1.053.168 | US$6.111,59 | 10.458.895 wROSE |
| 1854 |  Props Token PROPS | US$0,002026 | 0,68% | -15,57% | US$1.039.935 | - | 513.363.583 PROPS |
| 1855 |  Young Boys Fan Token YBO | US$0,3363 | -8,78% | -5,23% | US$1.035.889 | US$42,05 | 3.080.226 YBO |
| 1856 |  Kryptomon KMON | US$0,005458 | -2,83% | -21,27% | US$1.036.150 | US$355.052 | 189.843.488 KMON |
| 1857 |  AME Chain AME | US$0,002049 | 1,67% | -7,17% | US$1.024.320 | US$57.978,55 | 500.000.000 AME |
| 1858 |  Cirus Foundation CIRUS | US$0,01628 | -2,99% | -4,00% | US$1.018.736 | US$421.913 | 62.590.209 CIRUS |
| 1859 |  Clube Atlético Mineiro Fan Token GALO | US$0,2667 | 0,21% | 3,26% | US$1.010.433 | US$14.230,62 | 3.789.348 GALO |
| 1860 |  OneArt 1ART | US$0,007022 | -1,24% | -5,04% | US$1.007.105 | US$15.576,88 | 143.416.035 1ART |
| 1861 |  Elitium EUM | US$0,03597 | -0,07% | -0,08% | US$1.004.049 | - | 27.916.379 EUM |
| 1862 |  Wrapped Cardano WADA | US$0,4435 | -1,06% | -4,18% | US$1.002.195 | US$12.341,04 | 2.259.824 WADA |
| 1863 |  DexToro DTORO | US$0,3217 | -3,06% | 6,36% | US$999.309 | US$130.720 | 3.106.394 DTORO |
| 1864 |  MintMe.com Coin MINTME | US$0,005352 | -2,87% | 13,93% | US$993.241 | US$95.214,35 | 185.590.144 MINTME |
| 1865 |  Monsterra (MSTR) MSTR | US$0,07927 | -1,52% | -7,72% | US$994.804 | US$233.790 | 12.549.722 MSTR |
| 1866 |  Millonarios FC Fan Token MFC | US$0,1745 | 3,74% | 40,13% | US$990.703 | US$638,23 | 5.676.178 MFC |
| 1867 |  Aki Network AKI | US$0,01075 | 3,08% | -1,82% | US$982.560 | US$2.072.747 | 91.397.252 AKI |
| 1868 |  Wrapped Elastos WELA | US$2,60 | -8,71% | -11,00% | US$981.432 | US$233,14 | 377.926 WELA |
| 1869 |  Wrapped THETA WTHETA | US$2,19 | -7,62% | -2,01% | US$980.533 | US$1.517,64 | 446.727 WTHETA |
| 1870 |  Cashtree Token CTT | US$0,004900 | -3,01% | 6,18% | US$980.092 | US$3.009,92 | 200.000.000 CTT |
| 1871 |  Hord HORD | US$0,01102 | -0,82% | -3,09% | US$976.135 | US$46.947,31 | 88.615.986 HORD |
| 1872 |  Tune.FM JAM | US$0,0003195 | -3,91% | 14,89% | US$976.824 | US$491.879 | 3.057.376.203 JAM |
| 1873 |  Omchain OMC | US$0,01047 | -1,34% | -4,99% | US$972.077 | US$255.901 | 92.808.753 OMC |
| 1874 |  XMON XMON | US$648,71 | 1,76% | -7,63% | US$969.775 | US$4.464,57 | 1.495 XMON |
| 1875 |  Internet of Energy Network IOEN | US$0,003057 | 1,81% | -3,01% | US$969.299 | US$23.147,99 | 317.051.435 IOEN |
| 1876 |  hiDOODLES HIDOODLES | US$0,005073 | -0,51% | -18,48% | US$966.687 | US$61.030,23 | 190.548.000 HIDOODLES |
| 1877 |  OneRare Foodverse ORARE | US$0,01894 | -1,83% | -18,72% | US$957.575 | US$27.669,80 | 50.553.711 ORARE |
| 1878 |  pNetwork PNT | US$0,01093 | -3,43% | -10,11% | US$962.654 | US$62.738,27 | 88.113.273 PNT |
| 1879 |  MAPS MAPS | US$0,02112 | 1,88% | 3,03% | US$961.110 | US$147.590 | 45.496.728 MAPS |
| 1880 |  Neurashi NEI | US$0,01517 | -2,85% | 24,19% | US$956.703 | US$864.316 | 63.063.906 NEI |
| 1881 |  Maro MARO | US$0,0009615 | 4,73% | -12,46% | US$952.822 | US$3.428,56 | 990.999.784 MARO |
| 1882 |  NFT Art Finance NFTART | - | -4,62% | -11,95% | US$950.186 | US$1.158,31 | 25.282.174.668.987.600 NFTART |
| 1883 |  Residual Token eRSDL | US$0,002151 | 0,55% | -0,18% | US$946.936 | US$226,88 | 440.275.682 eRSDL |
| 1884 |  Pleasure Coin NSFW | US$0,00003857 | 1,15% | -4,07% | US$945.010 | US$1.216,15 | 24.499.828.829 NSFW |
| 1885 |  Wrapped KuCoin Token WKCS | US$9,88 | -1,77% | -1,54% | US$944.741 | US$145,46 | 95.591 WKCS |
| 1886 |  EXMO Coin EXM | US$0,008821 | -1,13% | -4,50% | US$947.165 | US$29.863,06 | 107.375.446 EXM |
| 1887 |  tBTC TBTC | US$67.213,03 | -1,16% | -1,43% | US$940.982 | US$15.541,86 | 14 TBTC |
| 1888 |  Spore SPORE | - | -2,16% | -8,27% | US$940.455 | US$539,56 | 31.658.608.812.029.952 SPORE |
| 1889 |  Bismuth BIS | US$0,03171 | 1,40% | -3,16% | US$939.490 | US$125,29 | 29.627.634 BIS |
| 1890 |  BitcoinZ BTCZ | US$0,00007428 | -1,21% | 1,88% | US$936.298 | US$38.247,91 | 12.604.351.724 BTCZ |
| 1891 |  FedoraCoin TIPS | US$0,000004420 | 2,66% | 22,91% | US$938.755 | US$13.864,55 | 212.269.865.434 TIPS |
| 1892 |  Wrapped Fuse WFUSE | US$0,05092 | -0,89% | 7,48% | US$928.605 | US$39,37 | 18.235.099 WFUSE |
| 1893 |  Revolve Games RPG | US$0,01190 | -1,25% | -6,77% | US$918.579 | US$263,48 | 77.160.136 RPG |
| 1894 |  Nordek NRK | US$0,001440 | -5,10% | -11,10% | US$917.061 | US$139.477 | 636.762.888 NRK |
| 1895 |  IQ Protocol IQT | US$0,08202 | -2,50% | -47,04% | US$907.338 | US$131.447 | 11.061.937 IQT |
| 1896 |  TRAVA.FINANCE TRAVA | US$0,0002968 | 13,18% | -7,95% | US$905.469 | US$877.817 | 3.051.131.916 TRAVA |
| 1897 |  ILCOIN ILC | US$0,001046 | -7,10% | -10,05% | US$905.936 | US$4.100,51 | 866.199.542 ILC |
| 1898 |  Palette PLT | US$129,53 | 0,16% | 0,06% | US$902.729 | US$543,22 | 6.969 PLT |
| 1899 |  UNICE UNICE | US$0,04107 | 1,79% | 0,73% | US$904.348 | US$813.738 | 22.019.213 UNICE |
| 1900 |  Nord Finance NORD | US$0,1157 | -0,23% | -7,39% | US$901.697 | US$42.465,51 | 7.794.582 NORD |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.