Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gather GTH | US$0,002696 | 0,15% | 0,43% | US$538.530 | - | 199.746.653 GTH |
| 2052 |  Shib Original Vision SOV | US$0,00000001000 | -3,95% | 1,37% | US$535.500 | US$16.799,87 | 106.155.823.814.847 SOV |
| 2053 |  KlubCoin KLUB | US$0,003070 | 0,35% | -0,02% | US$534.939 | US$783,86 | 174.268.460 KLUB |
| 2054 |  Sekuya Multiverse SKYA | US$0,02213 | 2,35% | -10,86% | US$534.379 | US$27.727,04 | 24.147.159 SKYA |
| 2055 |  BLOX BLOX | US$0,007167 | -28,94% | -46,04% | US$533.835 | US$19.415,58 | 74.489.420 BLOX |
| 2056 |  BonusCloud BXC | US$0,0001591 | -4,97% | -4,49% | US$533.221 | US$129,22 | 3.352.137.888 BXC |
| 2057 |  WaifuAI WFAI | - | 3,00% | 4,47% | US$532.906 | US$21.650,12 | 112.375.887.121.422 WFAI |
| 2058 |  Loser Coin LOWB | US$0,000008830 | -3,62% | -0,57% | US$532.658 | US$12.363,37 | 60.296.840.158 LOWB |
| 2059 |  Professional Fighters League Fan Token PFL | US$0,3228 | -3,43% | -7,32% | US$517.164 | US$12.282,83 | 1.601.947 PFL |
| 2060 |  Ycash YEC | US$0,03495 | -2,07% | -0,12% | US$528.092 | - | 15.109.625 YEC |
| 2061 |  BlockWallet BLANK | US$0,02679 | -1,31% | -1,51% | US$519.574 | US$53.763,53 | 19.394.814 BLANK |
| 2062 |  TE-FOOD TONE | US$0,0008535 | -10,22% | -7,42% | US$517.949 | US$430,21 | 606.833.706 TONE |
| 2063 |  Azbit AZ | US$0,000007420 | -4,39% | -6,72% | US$517.293 | US$27,66 | 69.750.302.117 AZ |
| 2064 |  Genaro Network GNX | US$0,0007952 | -0,65% | -4,12% | US$516.899 | US$125,25 | 650.000.000 GNX |
| 2065 |  XTRABYTES XBY | US$0,001200 | -2,46% | -0,33% | US$516.177 | - | 430.000.000 XBY |
| 2066 |  Position Exchange POSI | US$0,006405 | -1,62% | -4,23% | US$511.905 | US$10.819,46 | 79.928.713 POSI |
| 2067 |  Meme Alliance MMA | US$0,009005 | -1,67% | -5,65% | US$511.046 | US$83.797,18 | 56.750.614 MMA |
| 2068 |  Don-key DON | US$0,005333 | -0,28% | -10,33% | US$509.614 | US$3,08 | 95.549.868 DON |
| 2069 |  Kalao KLO | US$0,002671 | 2,94% | -8,64% | US$507.482 | US$91.635,30 | 189.969.797 KLO |
| 2070 |  REGENT COIN REGENT | US$0,3635 | -0,68% | 0,65% | US$501.327 | US$388.215 | 1.379.318 REGENT |
| 2071 |  Brokoli Network BRKL | US$0,009357 | 0,46% | 15,11% | US$500.345 | US$14.377,22 | 53.472.622 BRKL |
| 2072 |  Goons of Balatroon GOB | US$0,002588 | 4,32% | -2,78% | US$497.849 | US$10.999,52 | 192.380.511 GOB |
| 2073 |  Avatly (New) AVATLY | US$0,008285 | -5,83% | -7,34% | US$496.545 | US$1.165,39 | 59.934.771 AVATLY |
| 2074 |  Corite CO | US$0,004033 | 1,25% | -8,63% | US$492.867 | US$115.951 | 122.199.592 CO |
| 2075 |  Hyperblox HPB | US$0,006743 | 2,01% | -29,38% | US$492.707 | US$21.718,99 | 73.069.950 HPB |
| 2076 |  POLKER PKR | US$0,002524 | -4,37% | -6,71% | US$488.827 | US$3.907,33 | 193.639.424 PKR |
| 2077 |  Kripto koin KRIPTO | US$0,00008668 | -12,14% | 33,12% | US$469.752 | US$193.887 | 5.419.500.000 KRIPTO |
| 2078 |  Olyverse OLY | US$0,0003729 | 8,74% | 3,79% | US$502.297 | US$12.229,62 | 1.347.029.039 OLY |
| 2079 |  Wizardia WZRD | US$0,003725 | -0,67% | 6,32% | US$472.734 | US$44.755,52 | 126.909.806 WZRD |
| 2080 |  404Aliens 404A | US$47,15 | -1,41% | -13,34% | US$471.454 | US$59.153,88 | 10.000 404A |
| 2081 |  Bridge Mutual BMI | US$0,007162 | -0,31% | 0,00% | US$463.366 | US$24.604,59 | 64.697.071 BMI |
| 2082 |  Stride Staked STARS stSTARS | US$0,02563 | 0,49% | 8,04% | US$458.987 | US$5.617,70 | 17.907.001 stSTARS |
| 2083 |  Furucombo COMBO | US$0,01114 | 5,72% | -6,38% | US$451.880 | US$3.574,37 | 40.569.925 COMBO |
| 2084 |  Parachute PAR | US$0,0004504 | -0,87% | -0,90% | US$450.204 | - | 999.628.334 PAR |
| 2085 |  Veil VEIL | US$0,005217 | -0,32% | -11,88% | US$449.097 | US$1.155,19 | 86.077.880 VEIL |
| 2086 |  Papi PAPI | US$0,0000004800 | 8,92% | 24,36% | US$447.499 | US$326,60 | 935.000.001.014 PAPI |
| 2087 |  Wrapped Neon EVM WNEON | US$0,7585 | -2,57% | -7,52% | US$444.509 | US$2.390,15 | 586.042 WNEON |
| 2088 |  OceanEx Token OCE | US$0,0002475 | -17,99% | -24,73% | US$442.526 | US$3.645,35 | 1.788.038.022 OCE |
| 2089 |  Hyve HYVE | US$0,01721 | -4,71% | -39,71% | US$441.245 | US$207.795 | 25.646.075 HYVE |
| 2090 |  NFTY Token NFTY | US$0,001705 | -1,49% | -6,51% | US$436.857 | US$32.731,19 | 256.258.901 NFTY |
| 2091 |  Wolf Safe Poor People WSPP | - | -0,52% | 35,72% | US$437.473 | US$1.871,30 | 13.503.541.024.289.604 WSPP |
| 2092 |  Dragonball Z Tribute DBZ | US$0,0000006300 | 0,27% | -38,55% | US$434.738 | US$885.709 | 694.098.308.523 DBZ |
| 2093 |  Sumokoin SUMO | US$0,007136 | -2,64% | -2,14% | US$431.274 | - | 60.434.568 SUMO |
| 2094 |  Public Mint MINT | US$0,004036 | 0,00% | 0,77% | US$429.922 | - | 106.531.814 MINT |
| 2095 |  PERL.eco PERL | US$0,0008714 | 0,43% | -5,91% | US$427.781 | US$12.806,18 | 490.938.908 PERL |
| 2096 |  FaraLand FARA | US$0,01859 | -0,76% | -0,93% | US$426.292 | US$26.157,91 | 22.928.676 FARA |
| 2097 |  Trollcoin TROLL | US$0,0007185 | -1,28% | 2,33% | US$425.907 | US$0,01000 | 592.810.145 TROLL |
| 2098 |  Unido EP UDO | US$0,004305 | 0,24% | -7,33% | US$423.244 | US$26.192,79 | 98.325.265 UDO |
| 2099 |  Dexlab DXL | US$0,008022 | -3,95% | -13,39% | US$421.371 | US$2.518,50 | 52.526.786 DXL |
| 2100 |  Signata SATA | US$0,005861 | 0,01% | 0,21% | US$417.692 | US$82,86 | 71.260.435 SATA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.