Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  0xBitcoin 0xBTC | US$0,07638 | 3,84% | 16,64% | US$741.370 | US$13.460,45 | 9.706.750 0xBTC |
| 1952 |  MetamonkeyAi MMAI | US$0,0001189 | -2,37% | -0,58% | US$724.966 | US$43.921,08 | 6.099.376.989 MMAI |
| 1953 |  CryptoZoon ZOON | US$0,001029 | 0,16% | -1,33% | US$732.469 | US$46.861,65 | 711.961.384 ZOON |
| 1954 |  Graviocoin GIO | US$0,009965 | 7,43% | -2,65% | US$718.765 | US$7,95 | 72.128.521 GIO |
| 1955 |  The Unfettered Ecosystem SOULS | US$0,002576 | -9,06% | -22,14% | US$710.597 | US$96.695,36 | 275.833.817 SOULS |
| 1956 |  Sao Paulo FC Fan Token SPFC | US$0,3273 | -0,59% | 0,87% | US$718.968 | US$76.077,18 | 2.196.473 SPFC |
| 1957 |  SYNC Network SYNC | US$0,004531 | -1,68% | -9,77% | US$715.097 | - | 157.840.440 SYNC |
| 1958 |  TrustVerse TRV | US$0,0007096 | -2,18% | -8,07% | US$709.587 | - | 1.000.000.000 TRV |
| 1959 |  EUNO EUNO | US$0,00009923 | -1,28% | -24,58% | US$707.441 | - | 7.129.489.521 EUNO |
| 1960 |  Alphabet ALPHABET | US$69,86 | -0,50% | 0,98% | US$698.626 | US$2.152,79 | 10.000 ALPHABET |
| 1961 |  Odin Protocol ODIN | US$0,03990 | -2,10% | 21,18% | US$697.077 | US$2.012,50 | 17.468.925 ODIN |
| 1962 |  SELF Crypto SELF | US$0,004754 | 6,35% | -4,11% | US$696.557 | US$8.560,35 | 146.514.064 SELF |
| 1963 |  Metaverse Face MEFA | US$0,00007284 | 1,71% | -2,09% | US$693.120 | US$27.157,23 | 9.515.523.108 MEFA |
| 1964 |  Forest Knight KNIGHT | US$0,03427 | -5,13% | -16,71% | US$692.089 | US$18.159,29 | 20.193.672 KNIGHT |
| 1965 |  Mithril MITH | US$0,0006921 | 0,15% | -9,25% | US$692.121 | US$43.993,62 | 1.000.000.000 MITH |
| 1966 |  StrongHands SHND | US$0,00003607 | -8,39% | -39,13% | US$689.410 | US$17.462,95 | 19.113.523.994 SHND |
| 1967 |  PERI Finance PERI | US$0,08062 | -3,49% | -25,01% | US$688.517 | US$15.705,85 | 8.540.090 PERI |
| 1968 |  Play Token PLAY | US$0,0006013 | 1,68% | 15,27% | US$675.676 | US$262.486 | 1.123.789.493 PLAY |
| 1969 |  Artisse CATHEON | US$0,0007054 | -5,93% | -3,08% | US$683.182 | US$17.593,58 | 968.534.281 CATHEON |
| 1970 |  Arcona ARCONA | US$0,04432 | 1,68% | 61,24% | US$679.620 | US$422,15 | 15.335.470 ARCONA |
| 1971 |  Avocado DAO Token AVG | US$0,02659 | -0,34% | -4,80% | US$677.301 | US$26.277,07 | 25.468.016 AVG |
| 1972 |  Mogul Productions STARS | US$0,002189 | -0,33% | 3,41% | US$671.179 | US$39.316,85 | 306.657.541 STARS |
| 1973 |  Stride Staked JUNO stJUNO | US$0,2384 | -5,67% | -7,72% | US$673.815 | US$33,19 | 2.826.307 stJUNO |
| 1974 |  AGA Token AGA | US$0,06184 | 1,74% | 4,53% | US$670.563 | US$8,52 | 10.842.984 AGA |
| 1975 |  Cat Token CAT | US$0,1023 | -2,07% | -11,74% | US$667.885 | US$465,72 | 6.527.607 CAT |
| 1976 |  Glitch GLCH | US$0,008423 | 72,41% | 48,10% | US$667.763 | US$989,96 | 79.282.952 GLCH |
| 1977 |  Bowled.io BWLD | US$0,01584 | -9,91% | -12,92% | US$667.405 | US$207.520 | 42.125.000 BWLD |
| 1978 |  The Dons DONS | US$0,00008191 | -6,73% | -5,06% | US$667.533 | US$64.092,99 | 8.150.000.000 DONS |
| 1979 |  Alvara Protocol ALVA | US$0,2394 | 1,39% | -16,10% | US$666.752 | US$233.238 | 2.784.979 ALVA |
| 1980 |  S4FE S4F | US$0,0007371 | -0,78% | -1,11% | US$659.887 | - | 895.310.762 S4F |
| 1981 |  PearDAO PEX | US$0,01245 | 0,30% | -0,66% | US$651.131 | US$11,13 | 52.300.308 PEX |
| 1982 |  Bitswift BITS | US$0,1674 | -1,28% | -0,70% | US$650.269 | US$9,92 | 3.884.635 BITS |
| 1983 |  Nemesis Downfall ND | US$0,00009288 | 8,95% | -24,46% | US$647.608 | US$4.066,79 | 6.972.194.283 ND |
| 1984 |  HarryPotterObamaPacMan8Inu XRP | US$0,007930 | -8,05% | 24,65% | US$647.038 | US$11.472,26 | 81.597.516 XRP |
| 1985 |  4P FOUR FOUR | US$0,003015 | 0,83% | -31,50% | US$642.905 | US$3.009,84 | 213.266.834 FOUR |
| 1986 |  HyperChainX HYPER | US$0,001107 | -0,97% | -11,79% | US$638.998 | US$159.399 | 577.139.033 HYPER |
| 1987 |  EVRYNET EVRY | US$0,01621 | -1,33% | -23,22% | US$654.533 | US$17.668,11 | 40.389.133 EVRY |
| 1988 |  Cheems Inu (new) CINU | US$0,0001104 | -25,43% | 24,41% | US$631.641 | US$84,67 | 5.723.672.214 CINU |
| 1989 |  Gold GOLD | US$0,03823 | -10,15% | -9,91% | US$631.465 | US$1.433,48 | 16.517.245 GOLD |
| 1990 |  BeamSwap GLINT | US$0,0007160 | 17,35% | 11,19% | US$657.218 | US$55.869,14 | 917.949.791 GLINT |
| 1991 |  EXNT EXNT | US$0,009926 | 0,00% | -3,43% | US$625.850 | - | 63.050.105 EXNT |
| 1992 |  Nvidia Inu NINU | US$0,00008697 | 12,37% | -3,86% | US$623.571 | US$31.090,51 | 7.169.798.421 NINU |
| 1993 |  Earn Network EARN | US$0,0009878 | 1,98% | 3,99% | US$622.472 | US$178.669 | 630.132.761 EARN |
| 1994 |  Tethereum T99 | US$0,0001586 | 2,23% | -1,11% | US$615.204 | US$1.090.904 | 3.878.729.996 T99 |
| 1995 |  Aurora AOA | US$0,0001230 | 99,75% | -1,29% | US$1.227.315 | - | 9.975.060.788 AOA |
| 1996 |  Phoenixcoin PXC | US$0,006750 | -1,27% | -17,92% | US$613.007 | - | 90.815.600 PXC |
| 1997 |  BullBear AI AIBB | - | 8,81% | 1,23% | US$608.175 | US$28.623,91 | 2.045.833.899.998.990 AIBB |
| 1998 |  Plant Vs Undead PVU | US$0,002177 | -1,06% | -4,89% | US$608.183 | US$26.644,86 | 279.377.699 PVU |
| 1999 |  Wrapped Evmos WEVMOS | US$0,04627 | -0,78% | -11,16% | US$608.170 | US$35,69 | 13.143.409 WEVMOS |
| 2000 |  Humaniq HMQ | US$0,002930 | 282,54% | 18,69% | US$606.843 | US$5,09 | 207.143.695 HMQ |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.