Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Metrix Coin MRX | US$0,00002030 | -26,61% | 3,03% | US$336.771 | US$61,70 | 16.587.007.713 MRX |
| 2152 |  Wonderman Nation WNDR | US$0,02343 | -4,16% | -7,00% | US$333.097 | US$4.184,91 | 14.215.495 WNDR |
| 2153 |  hiAZUKI HIAZUKI | US$0,01519 | 0,13% | -13,36% | US$331.592 | US$57.844,90 | 21.835.000 HIAZUKI |
| 2154 |  yieldwatch WATCH | US$0,01683 | -0,63% | -1,21% | US$331.169 | US$9,10 | 19.675.544 WATCH |
| 2155 |  XP NETWORK XPNET | US$0,002473 | -0,03% | -4,40% | US$326.123 | US$129.412 | 131.870.792 XPNET |
| 2156 |  AtromG8 AG8 | US$0,007753 | -0,07% | -0,08% | US$325.606 | US$3.425,68 | 42.000.000 AG8 |
| 2157 |  Linked Finance World LFW | US$0,01014 | -1,19% | -5,34% | US$324.516 | US$12.376,93 | 32.013.208 LFW |
| 2158 |  BlackHat BLKC | US$0,03024 | 0,99% | 7,08% | US$323.819 | US$10.376,43 | 10.709.449 BLKC |
| 2159 |  Zenfuse ZEFU | US$0,004996 | 0,00% | 0,00% | US$324.247 | - | 64.899.301 ZEFU |
| 2160 |  Ruff RUFF | US$0,0003291 | 3,14% | -2,94% | US$322.712 | US$3.219,74 | 980.500.000 RUFF |
| 2161 |  Kangal KANGAL | US$0,000003220 | -0,93% | -4,88% | US$321.782 | US$53,18 | 100.000.000.000 KANGAL |
| 2162 |  Wrapped Pi WPI | US$0,3046 | -13,35% | -7,46% | US$320.814 | US$284,41 | 1.053.300 WPI |
| 2163 |  EXGOLAND EXGO | US$0,02863 | -3,60% | -9,61% | US$318.527 | US$124.489 | 11.124.728 EXGO |
| 2164 |  CryptEx CRX | US$3,72 | 0,26% | -1,42% | US$316.498 | US$11,40 | 85.000 CRX |
| 2165 |  PulsePad PLSPAD | US$0,001889 | 1,65% | -5,42% | US$313.068 | US$14.196,51 | 165.717.873 PLSPAD |
| 2166 |  Moonft MTC | US$0,9450 | -1,27% | -1,49% | US$311.852 | US$216.223 | 329.999 MTC |
| 2167 |  X X | US$0,0000003400 | -3,62% | -18,03% | US$315.955 | US$12.283,26 | 937.865.891.691 X |
| 2168 |  Handy HANDY | US$0,0003296 | 22,10% | 6,23% | US$311.776 | US$194,86 | 945.972.125 HANDY |
| 2169 |  teleBTC TELEBTC | US$67.168,44 | -2,06% | -1,55% | US$310.022 | US$638,29 | 5 TELEBTC |
| 2170 |  SpaceCatch CATCH | US$0,02811 | -41,42% | -97,43% | US$309.634 | US$7.540,17 | 11.015.453 CATCH |
| 2171 |  Levante U.D. Fan Token LEV | US$0,3051 | -3,01% | -2,39% | US$307.717 | US$86,39 | 1.008.626 LEV |
| 2172 |  HTMLCOIN HTML | US$0,000005740 | -21,91% | -16,30% | US$304.500 | - | 53.067.332.240 HTML |
| 2173 |  Autobahn Network TXL | US$0,004539 | 0,02% | -7,20% | US$304.415 | US$1,69 | 67.070.793 TXL |
| 2174 |  PowerTrade Fuel PTF | US$0,01301 | 13,54% | 12,55% | US$303.233 | US$152.394 | 23.311.586 PTF |
| 2175 |  Waltonchain WTC | US$0,003375 | -1,28% | -27,94% | US$301.202 | US$1,27 | 89.242.783 WTC |
| 2176 |  Evadore EVA | US$0,001713 | -3,57% | -14,81% | US$297.761 | US$1.151.122 | 173.823.400 EVA |
| 2177 |  Equalizer EQZ | US$0,006010 | 0,04% | 2,78% | US$300.493 | US$0,2900 | 50.000.000 EQZ |
| 2178 |  Coreto COR | US$0,001303 | -3,14% | -9,15% | US$297.455 | US$3.493,19 | 228.283.474 COR |
| 2179 |  Swerve SWRV | US$0,01610 | -6,18% | -14,18% | US$295.274 | US$17.835,14 | 18.340.278 SWRV |
| 2180 |  Burency BUY | US$0,001512 | 12,75% | -6,27% | US$293.062 | US$54,65 | 193.878.224 BUY |
| 2181 |  Mars Token MRST | US$0,0008025 | -9,17% | -14,24% | US$286.636 | US$432.042 | 357.176.725 MRST |
| 2182 |  MetaQ METAQ | US$0,1127 | -0,55% | 48,07% | US$290.443 | US$59.756,05 | 2.577.783 METAQ |
| 2183 |  Float Protocol (Bank) BANK | US$0,9725 | 0,51% | -0,92% | US$289.535 | US$13.994,36 | 297.731 BANK |
| 2184 |  Lunar LNR | US$0,003934 | -1,69% | -2,38% | US$290.437 | US$154.183 | 73.830.967 LNR |
| 2185 |  AcknoLedger ACK | US$0,002719 | -9,20% | -8,80% | US$286.275 | US$2.273,91 | 105.296.746 ACK |
| 2186 |  Life Crypto LIFE | US$0,0001082 | 0,42% | 1,97% | US$284.568 | US$56.280,81 | 2.631.194.572 LIFE |
| 2187 |  Binemon BIN | US$0,0006815 | -3,70% | -8,23% | US$284.046 | US$47.144,79 | 416.778.746 BIN |
| 2188 |  ROCKI ROCKI | US$0,03504 | -3,20% | 18,58% | US$282.339 | US$43.361,18 | 8.057.237 ROCKI |
| 2189 |  Digital Reserve Currency DRC | US$0,0002810 | 0,54% | 0,21% | US$280.978 | US$277,05 | 1.000.000.000 DRC |
| 2190 |  88mph MPH | US$0,6033 | -0,86% | -4,72% | US$280.694 | US$19.070,38 | 465.279 MPH |
| 2191 |  Peanut NUX | US$0,005584 | 0,30% | -11,32% | US$279.214 | US$190.440 | 50.000.000 NUX |
| 2192 |  Centric Swap CNS | US$0,000002850 | -0,40% | -1,02% | US$282.451 | US$173.510 | 99.199.055.800 CNS |
| 2193 |  BLink BLINK | US$0,001480 | -1,03% | -10,52% | US$272.861 | US$0,1700 | 184.347.125 BLINK |
| 2194 |  Helmet.insure HELMET | US$0,006284 | -0,51% | -0,61% | US$271.548 | US$52,22 | 43.213.299 HELMET |
| 2195 |  Ravencoin Classic RVC | US$0,00001943 | 2,31% | -0,45% | US$270.084 | US$11.245,41 | 13.900.959.121 RVC |
| 2196 |  Acorn Protocol ACN | US$0,00005770 | 11,32% | -8,13% | US$270.146 | US$16.467,56 | 4.682.213.372 ACN |
| 2197 |  Pacoca PACOCA | US$0,0008144 | -0,54% | -2,74% | US$269.634 | US$437,45 | 331.082.967 PACOCA |
| 2198 |  KISSAN KSN | US$0,04037 | 0,50% | 8,49% | US$269.350 | US$348.787 | 6.671.863 KSN |
| 2199 |  Dawn Protocol DAWN | US$0,003602 | -47,26% | 23,68% | US$268.220 | US$339,58 | 74.464.266 DAWN |
| 2200 |  Propel PEL | US$0,007089 | 5,22% | 8,67% | US$267.149 | US$29.090,13 | 37.683.673 PEL |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.