Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  StaFi Staked BNB RBNB | US$696,14 | 0,00% | -2,30% | US$264.048 | - | 379 RBNB |
| 2202 |  IG Gold IGG | US$0,00002969 | 9,74% | 25,54% | US$262.985 | US$86,37 | 8.856.541.707 IGG |
| 2203 |  Roush Fenway Racing Fan Token ROUSH | US$0,2696 | 1,26% | 9,79% | US$260.044 | US$178,90 | 964.520 ROUSH |
| 2204 |  hiMFERS HIMFERS | US$0,001201 | 0,02% | -1,39% | US$258.792 | US$3.083,99 | 215.510.000 HIMFERS |
| 2205 |  SaTT SATT | US$0,00007992 | -5,28% | -3,69% | US$259.342 | US$34,54 | 3.244.898.181 SATT |
| 2206 |  CryptoTycoon CTT | US$0,3352 | -3,13% | 3,63% | US$257.717 | US$14.092,79 | 768.904 CTT |
| 2207 |  Silva Token SILVA | - | -0,63% | -10,58% | US$257.438 | US$33,40 | 1.669.960.531.442.310 SILVA |
| 2208 |  DeFine DFA | US$0,001000 | -3,74% | -3,36% | US$257.530 | US$31.639,80 | 257.528.934 DFA |
| 2209 |  Idavoll DAO IDV | US$0,0002773 | 1,14% | 10,10% | US$256.287 | US$19.826,64 | 924.278.318 IDV |
| 2210 |  PlanetWatch PLANETS | US$0,0008030 | 0,32% | -1,17% | US$256.353 | US$542,84 | 319.244.116 PLANETS |
| 2211 |  Crabada CRA | US$0,0007141 | 0,92% | -13,07% | US$254.197 | US$10,36 | 355.983.565 CRA |
| 2212 |  DuckDaoDime DDIM | US$0,2440 | 0,19% | 0,50% | US$253.229 | - | 1.037.793 DDIM |
| 2213 |  XcelPay XLD | US$0,004344 | -12,56% | -27,23% | US$251.501 | US$289,49 | 57.898.934 XLD |
| 2214 |  TitanSwap TITAN | US$0,002700 | -1,39% | -1,47% | US$250.074 | US$52.030,10 | 92.615.119 TITAN |
| 2215 |  HollyGold HGOLD | US$0,05311 | -14,10% | -3,52% | US$248.965 | US$202,66 | 4.687.803 HGOLD |
| 2216 |  Lokr LKR | US$0,009703 | -0,05% | 0,92% | US$248.673 | US$315.461 | 25.628.273 LKR |
| 2217 |  KOK KOK | US$0,005070 | 112,24% | 12,61% | US$544.158 | US$66.400,13 | 107.333.422 KOK |
| 2218 |  Lanceria LANC | US$0,0009171 | 13,88% | -2,28% | US$246.837 | US$74,89 | 269.152.549 LANC |
| 2219 |  hiSQUIGGLE HISQUIGGLE | US$0,01305 | 0,05% | -6,74% | US$247.294 | US$40.822,74 | 18.949.000 HISQUIGGLE |
| 2220 |  hiFIDENZA HIFIDENZA | US$0,08192 | -8,44% | -3,60% | US$245.762 | US$7.557,36 | 3.000.000 HIFIDENZA |
| 2221 |  TrueFeedBack TFBX | US$0,00006655 | -0,52% | -1,35% | US$243.653 | US$26.070,25 | 3.661.430.200 TFBX |
| 2222 |  Empty Set Dollar ESD | US$0,0005388 | -0,04% | 0,02% | US$240.311 | - | 446.012.145 ESD |
| 2223 |  Wrapped Accumulate WACME | US$0,01098 | -23,06% | -16,14% | US$240.074 | US$255,24 | 21.855.881 WACME |
| 2224 |  Playcent PCNT | US$0,006553 | 2,56% | 19,51% | US$240.151 | US$20.852,50 | 36.645.236 PCNT |
| 2225 |  HEROcoin PLAY | US$0,001332 | 9,13% | -10,73% | US$235.808 | US$8.477,63 | 177.023.648 PLAY |
| 2226 |  disBalancer DDOS | US$0,03461 | -0,04% | -0,59% | US$235.157 | US$13.681,64 | 6.795.179 DDOS |
| 2227 |  NFTrade NFTD | US$0,007182 | -4,98% | -17,16% | US$235.150 | US$20.947,97 | 32.741.175 NFTD |
| 2228 |  Terran Coin TRR | US$0,009900 | -6,47% | -34,54% | US$234.167 | US$7.728,39 | 23.653.359 TRR |
| 2229 |  Universidad de Chile Fan Token UCH | US$0,2001 | -8,22% | 60,64% | US$232.577 | US$701,24 | 1.162.424 UCH |
| 2230 |  Duckies, the canary network for Yellow DUCKIES | US$0,004448 | 1,22% | -0,15% | US$231.707 | US$714,97 | 52.088.321 DUCKIES |
| 2231 |  OnGO FTG | US$0,002012 | -1,29% | -2,87% | US$231.266 | US$109.648 | 114.940.812 FTG |
| 2232 |  Step® STEP | US$0,0002353 | -0,01% | -2,22% | US$230.931 | US$264,41 | 981.505.923 STEP |
| 2233 |  Metagalaxy Land MEGALAND | US$0,0002302 | -4,11% | -0,77% | US$230.178 | US$51.299,33 | 1.000.000.000 MEGALAND |
| 2234 |  Ubex UBEX | US$0,00006874 | -0,90% | -20,13% | US$227.267 | US$413,13 | 3.306.258.739 UBEX |
| 2235 |  CropperFinance CRP | US$0,008093 | -3,16% | -9,94% | US$227.661 | US$28.829,94 | 28.131.000 CRP |
| 2236 |  Gemie GEM | US$0,001935 | -16,13% | -8,62% | US$227.591 | US$310.008 | 117.610.532 GEM |
| 2237 |  FXDX FXDX | US$0,005994 | -57,20% | -51,38% | US$230.125 | US$3.843,42 | 38.391.087 FXDX |
| 2238 |  Aluna.Social ALN | US$0,005976 | -0,31% | 20,99% | US$225.393 | US$39.566,62 | 37.716.866 ALN |
| 2239 |  Fruits FRTS | US$0,00001066 | -23,64% | -48,60% | US$224.565 | US$33.881,49 | 21.066.845.547 FRTS |
| 2240 |  Cook Finance COOK | US$0,0002538 | -0,30% | -6,88% | US$221.744 | US$61.356,23 | 873.630.735 COOK |
| 2241 |  Swingby SWINGBY | US$0,0002544 | -13,34% | -16,66% | US$221.289 | US$569,47 | 870.000.000 SWINGBY |
| 2242 |  Xeno Token XNO | US$0,0001878 | 8,60% | 9,85% | US$222.284 | US$98.531,97 | 1.183.558.942 XNO |
| 2243 |  MetaSoccer MSU | US$0,001897 | -0,11% | -1,44% | US$220.588 | US$13.839,41 | 116.279.055 MSU |
| 2244 |  Dynamix DYNA | - | -0,23% | -0,92% | US$217.300 | US$14,29 | 522.955.811.308.416 DYNA |
| 2245 |  TripCandy CANDY | US$0,001031 | -0,07% | 48,80% | US$215.875 | US$22,69 | 209.382.822 CANDY |
| 2246 |  Raze Network RAZE | US$0,001810 | -2,54% | -22,46% | US$214.823 | US$38.688,20 | 118.690.910 RAZE |
| 2247 |  Jetcoin JET | US$0,002933 | -0,07% | -49,67% | US$213.441 | US$2,38 | 72.768.025 JET |
| 2248 |  ShredN SHRED | US$1,01 | -1,26% | -1,49% | US$212.634 | US$36.939,02 | 210.000 SHRED |
| 2249 |  Club Atletico Independiente CAI | US$0,2214 | 5,08% | 2,39% | US$211.764 | US$167,96 | 956.634 CAI |
| 2250 |  Alliance Fan Token ALL | US$0,1391 | -2,01% | -1,37% | US$211.261 | US$27,22 | 1.519.184 ALL |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.