Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  StaFi Staked MATIC RMATIC | US$0,8135 | -1,45% | -2,97% | US$416.018 | US$166,95 | 511.391 RMATIC |
| 2102 |  Tulip Protocol TULIP | US$0,5077 | -3,64% | -3,00% | US$413.850 | US$10.047,63 | 815.206 TULIP |
| 2103 |  Karat KAT | US$0,001613 | -2,81% | -16,38% | US$412.191 | US$19.757,63 | 255.538.596 KAT |
| 2104 |  Kaby Arena KABY | US$0,0004564 | -0,04% | -8,40% | US$410.113 | US$9.963,51 | 898.614.540 KABY |
| 2105 |  Inex Project INEX | US$0,00003762 | 0,37% | 0,95% | US$409.719 | - | 10.890.000.000 INEX |
| 2106 |  Apollo Currency APL | US$0,00002693 | -11,32% | -27,88% | US$569.896 | US$145,73 | 21.165.096.531 APL |
| 2107 |  Voxel X Network VXL | US$0,001846 | -1,18% | -7,18% | US$406.845 | US$26,19 | 220.380.548 VXL |
| 2108 |  New BitShares NBS | US$0,0001556 | 0,71% | 15,16% | US$405.838 | US$46.174,53 | 2.607.670.560 NBS |
| 2109 |  PUBLISH NEWS | US$0,0001988 | -3,00% | -2,04% | US$404.243 | US$79.794,79 | 2.033.332.889 NEWS |
| 2110 |  hiENS3 HIENS3 | US$0,01120 | -2,59% | -7,58% | US$403.068 | US$150.616 | 35.991.000 HIENS3 |
| 2111 |  Refereum RFR | US$0,00008037 | -0,27% | -2,09% | US$401.771 | US$23.812,67 | 4.999.180.100 RFR |
| 2112 |  Platypus Finance PTP | US$0,009706 | 4,27% | -14,06% | US$402.184 | US$69.418,64 | 41.436.585 PTP |
| 2113 |  Goldcoin GLC | US$0,009188 | -1,18% | 25,75% | US$401.345 | US$3.585,75 | 43.681.422 GLC |
| 2114 |  Gravity Finance GFI | US$0,001138 | 0,51% | -5,18% | US$400.781 | US$338,83 | 352.267.212 GFI |
| 2115 |  DomRaider DRT | US$0,0006750 | -1,27% | -1,50% | US$399.264 | - | 591.500.000 DRT |
| 2116 |  SONM (BEP-20) SNM | US$0,001683 | 60,89% | 14,60% | US$399.354 | US$12.940,12 | 237.312.236 SNM |
| 2117 |  MAGE MAGE | US$0,00003247 | -19,85% | -52,36% | US$399.688 | US$224.163 | 12.309.768.420 MAGE |
| 2118 |  KCCPAD KCCPAD | US$0,002902 | 0,00% | -2,64% | US$395.025 | - | 136.144.011 KCCPAD |
| 2119 |  Massnet MASS | US$0,004025 | -0,94% | -5,02% | US$394.592 | US$50.584,67 | 98.026.147 MASS |
| 2120 |  DIGG DIGG | US$686,61 | -6,08% | -11,01% | US$394.061 | US$5.724,65 | 574 DIGG |
| 2121 |  Quark QRK | US$0,001350 | -1,27% | -1,50% | US$392.403 | - | 290.667.510 QRK |
| 2122 |  Eminer EM | US$0,0002697 | 16,80% | 4,57% | US$392.319 | US$915,05 | 1.454.500.099 EM |
| 2123 |  LINKA LINKA | US$0,0005603 | -6,88% | -17,42% | US$388.899 | US$13.445,15 | 694.150.020 LINKA |
| 2124 |  StakeCubeCoin SCC | US$0,02723 | -1,58% | -2,23% | US$387.876 | US$637,26 | 14.244.495 SCC |
| 2125 |  Databroker DTX | US$0,004586 | -18,24% | 4,48% | US$386.387 | US$1.094,02 | 84.261.289 DTX |
| 2126 |  IOI Token IOI | US$0,03359 | -5,24% | 20,86% | US$381.678 | US$213.046 | 11.363.595 IOI |
| 2127 |  KING KING | US$0,00004106 | -0,03% | -1,39% | US$380.601 | US$81.464,31 | 9.270.000.000 KING |
| 2128 |  MurAll PAINT | US$0,00004084 | 5,61% | -15,08% | US$378.113 | US$27.257,66 | 9.258.413.166 PAINT |
| 2129 |  pSTAKE Staked BNB STKBNB | US$624,23 | 0,00% | 0,06% | US$377.787 | - | 605 STKBNB |
| 2130 |  Shirtum SHI | US$0,002143 | -0,95% | 0,11% | US$372.517 | US$18.227,95 | 173.823.179 SHI |
| 2131 |  Qrkita Token QRT | US$0,000003710 | -7,82% | -24,80% | US$371.262 | US$359,70 | 99.966.493.120 QRT |
| 2132 |  Ankr Staked FTM ankrFTM | US$0,8711 | 0,00% | -2,46% | US$369.628 | - | 424.343 ankrFTM |
| 2133 |  Ojamu OJA | US$0,003693 | -0,20% | 1,10% | US$369.276 | US$2.176,96 | 99.996.080 OJA |
| 2134 |  CoTrader COT | US$0,00001814 | 0,01% | 0,21% | US$362.771 | US$78,32 | 20.000.000.000 COT |
| 2135 |  Oxygen OXY | US$0,008831 | 0,36% | 10,85% | US$359.336 | US$305.165 | 40.689.415 OXY |
| 2136 |  Chain of Legends CLEG | US$0,002859 | -1,48% | -8,82% | US$361.874 | US$7.413,53 | 126.554.592 CLEG |
| 2137 |  Nutcoin NUT | US$0,00000002000 | 3,74% | 1,16% | US$358.853 | US$495.664 | 20.092.757.543.431 NUT |
| 2138 |  Wrapped Nervos Network WCKB | US$0,01603 | -0,55% | 4,47% | US$358.470 | US$19.975,95 | 22.366.302 WCKB |
| 2139 |  Finblox FBX | US$0,0003687 | 5,31% | -12,08% | US$355.747 | US$68.767,25 | 964.923.179 FBX |
| 2140 |  bAlpha BALPHA | US$19,76 | -0,62% | -2,76% | US$355.639 | US$176,94 | 18.000 BALPHA |
| 2141 |  Agatech AGATA | US$0,04488 | 8,22% | -10,92% | US$355.074 | US$13.973,03 | 7.911.912 AGATA |
| 2142 |  Salad SALD | US$0,004704 | -4,97% | -18,10% | US$355.655 | US$367.069 | 75.610.749 SALD |
| 2143 |  OctoFi OCTO | US$0,4404 | 0,15% | 0,42% | US$351.412 | - | 797.953 OCTO |
| 2144 |  My Master War MAT | US$0,005131 | 2,52% | 6,84% | US$351.041 | US$22.133,27 | 68.413.957 MAT |
| 2145 |  Little Rabbit v2 LTRBT | - | 1,19% | -3,40% | US$347.322 | US$510,59 | 334.131.860.594.663 LTRBT |
| 2146 |  Mist MIST | US$0,006151 | -0,06% | -7,26% | US$346.663 | US$25.629,26 | 56.357.088 MIST |
| 2147 |  Dexsport DESU | US$0,003279 | 0,01% | -0,04% | US$338.059 | US$153,65 | 103.090.997 DESU |
| 2148 |  Alanyaspor Fan Token ALA | US$0,3357 | -9,12% | 2,87% | US$337.123 | US$13.813,51 | 1.004.160 ALA |
| 2149 |  Amazy AZY | US$0,008230 | 0,30% | 11,81% | US$336.814 | US$1.794.400 | 40.923.921 AZY |
| 2150 |  CyberVein CVT | US$0,0003183 | -3,81% | -4,65% | US$337.553 | US$28.203,13 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.