Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Tranche Finance SLICE | US$0,04502 | -0,22% | 4,23% | US$900.348 | US$25.256,33 | 20.000.000 SLICE |
| 1902 |  All In ALLIN | US$0,9411 | 0,23% | -5,08% | US$895.585 | US$282.524 | 951.588 ALLIN |
| 1903 |  Garlicoin GRLC | US$0,01283 | -1,27% | -6,43% | US$878.260 | US$0,6300 | 68.480.066 GRLC |
| 1904 |  Belt Finance BELT | US$0,09202 | -0,59% | -0,92% | US$878.771 | US$3,50 | 9.550.122 BELT |
| 1905 |  CEREAL CEP | US$0,004664 | -8,38% | -3,35% | US$874.552 | US$4.164,58 | 187.500.000 CEP |
| 1906 |  CONTRACOIN CTCN | US$0,01708 | -0,07% | 53,94% | US$871.670 | US$14,62 | 51.024.031 CTCN |
| 1907 |  MetaFighter MF | US$0,001414 | -7,11% | -5,46% | US$868.213 | US$150.370 | 614.033.258 MF |
| 1908 |  Wrapped KardiaChain WKAI | US$0,005249 | 0,00% | -6,97% | US$864.580 | - | 164.699.405 WKAI |
| 1909 |  Neutrino System Base Token NSBT | US$0,3048 | 4,18% | 9,14% | US$863.870 | US$25.451,30 | 2.834.678 NSBT |
| 1910 |  Moneytoken IMT | US$0,00007525 | 0,37% | 0,95% | US$855.513 | US$50.501,58 | 11.369.423.186 IMT |
| 1911 |  Prism PRISM | US$0,001482 | -12,78% | -14,39% | US$855.134 | US$10.029,30 | 577.152.438 PRISM |
| 1912 |  Monetha MTH | US$0,002418 | -8,05% | -17,79% | US$851.200 | US$224.435 | 352.086.984 MTH |
| 1913 |  UBIX.Network UBX | US$0,00001839 | -1,70% | -10,72% | US$837.812 | US$539.673 | 45.558.153.243 UBX |
| 1914 |  Ninneko NINO | US$0,01297 | 15,23% | 58,74% | US$841.746 | US$126.758 | 64.904.273 NINO |
| 1915 |  Vexanium VEX | US$0,001147 | 1,97% | -5,36% | US$841.407 | US$53.856,20 | 733.642.279 VEX |
| 1916 |  AgeOfGods AOG | US$0,008081 | 0,65% | 0,53% | US$836.155 | US$537.560 | 103.474.429 AOG |
| 1917 |  MOVEZ MOVEZ | US$0,0002235 | -3,30% | 1,18% | US$830.932 | US$139.938 | 3.717.718.009 MOVEZ |
| 1918 |  ADAPad ADAPAD | US$0,006999 | 0,59% | -1,58% | US$823.425 | US$6.541,89 | 117.642.373 ADAPAD |
| 1919 |  ElvishMagic EMAGIC | US$0,001262 | -2,83% | -15,71% | US$823.000 | US$229.109 | 652.191.768 EMAGIC |
| 1920 |  RioDeFi RFUEL | US$0,002381 | -2,25% | 0,20% | US$820.319 | US$154.964 | 344.550.838 RFUEL |
| 1921 |  eXPerience Chain XPC | US$0,000008950 | -0,63% | 2,09% | US$815.376 | - | 91.090.814.961 XPC |
| 1922 |  Rook ROOK | US$1,31 | -0,10% | -9,76% | US$809.064 | US$9.041,88 | 617.636 ROOK |
| 1923 |  GamesPad GMPD | US$0,01217 | 1,05% | -1,92% | US$809.099 | US$1.463.887 | 66.486.064 GMPD |
| 1924 | ![Offshift [Old]](https://cdn.matauangkripto.com/images/coins/32x32/6236.png){kind=small} Offshift [Old] XFT | US$0,4532 | 0,00% | -9,30% | US$808.242 | - | 1.783.593 XFT |
| 1925 |  Chronicle XNL | US$0,01682 | -2,54% | -5,60% | US$808.182 | US$76.430,56 | 48.040.458 XNL |
| 1926 |  Solrise Finance SLRS | US$0,005301 | -3,00% | 6,57% | US$806.626 | US$19.949,04 | 152.152.080 SLRS |
| 1927 |  Leverj Gluon L2 | US$0,003673 | 0,36% | -1,38% | US$805.015 | US$378,66 | 219.169.105 L2 |
| 1928 |  Legia Warsaw Fan Token LEG | US$0,3004 | -6,60% | -18,56% | US$804.080 | US$15,17 | 2.677.079 LEG |
| 1929 |  OpenWorld OPEN | US$0,01556 | -2,20% | 28,25% | US$803.065 | US$1.570,19 | 51.617.956 OPEN |
| 1930 |  Spartan Protocol SPARTA | US$0,008195 | 1,32% | 0,73% | US$805.994 | US$26.660,38 | 98.351.330 SPARTA |
| 1931 |  Safe Haven SHA | US$0,0002667 | -6,28% | 1,25% | US$801.511 | US$159,87 | 3.005.855.396 SHA |
| 1932 |  Football World Community FWC | - | 1,55% | -8,79% | US$801.190 | US$484.702 | 42.259.695.518.342.000 FWC |
| 1933 |  Aurigami PLY | US$0,0002003 | 2,62% | -3,75% | US$799.801 | US$2.036,48 | 3.993.761.057 PLY |
| 1934 |  Zap ZAP | US$0,003386 | -25,15% | -30,90% | US$799.640 | US$4.194,09 | 236.144.465 ZAP |
| 1935 |  OIN Finance OIN | US$0,02469 | 16,01% | -25,97% | US$813.582 | US$381.100 | 32.950.759 OIN |
| 1936 |  LOCGame LOCG | US$0,005943 | -0,25% | -1,70% | US$794.082 | US$54.340,22 | 133.622.792 LOCG |
| 1937 |  Zero ZER | US$0,05805 | 13,97% | 13,28% | US$782.308 | US$29,06 | 13.475.817 ZER |
| 1938 |  Safex Cash SFX | US$0,002298 | 35,20% | 129,83% | US$778.385 | US$2.288,78 | 338.745.449 SFX |
| 1939 |  Woonkly Power WOOP | US$0,003312 | 6,42% | -3,28% | US$757.162 | US$309.305 | 228.584.357 WOOP |
| 1940 |  Solzilla SOLZILLA | - | -5,14% | -20,98% | US$775.170 | US$30.852,26 | 641.180.240.641.250 SOLZILLA |
| 1941 |  CRYPTO20 C20 | US$0,01902 | 0,01% | 0,21% | US$767.840 | - | 40.375.674 C20 |
| 1942 |  İstanbul Başakşehir Fan Token IBFK | US$0,6809 | 0,56% | 4,79% | US$763.759 | US$8.605,41 | 1.121.730 IBFK |
| 1943 |  VNX Gold VNXAU | US$74,92 | 0,14% | 0,21% | US$756.695 | US$141.273 | 10.100 VNXAU |
| 1944 |  DRIFE DRF | US$0,0008215 | 0,43% | -28,60% | US$758.260 | US$2.367,74 | 923.029.615 DRF |
| 1945 |  ETHPad ETHPAD | US$0,003786 | -6,87% | -7,68% | US$755.036 | US$103.308 | 199.427.405 ETHPAD |
| 1946 |  PolkaPets PETS | US$0,007709 | -3,73% | -5,22% | US$755.529 | US$370,75 | 98.000.000 PETS |
| 1947 |  Elemon ELMON | US$0,001170 | 3,05% | 0,46% | US$754.314 | US$7.015,27 | 644.908.310 ELMON |
| 1948 |  Ditto Staked Aptos stAPT | US$9,74 | -0,12% | 0,51% | US$746.083 | US$3.296,47 | 76.614 stAPT |
| 1949 |  Dentacoin DCN | US$0,000001270 | -21,88% | -40,53% | US$747.242 | US$0,1300 | 588.105.296.887 DCN |
| 1950 |  PUTinCoin PUT | US$0,0006275 | -2,54% | -5,14% | US$745.968 | - | 1.188.750.832 PUT |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.