Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MAX Exchange Token MAX | US$0,3601 | -0,62% | -1,39% | US$1.740.289 | US$27.704,84 | 4.832.916 MAX |
| 1702 |  Bob's Repair BOB | US$0,009472 | 0,00% | 396,41% | US$1.739.496 | - | 183.640.758 BOB |
| 1703 |  DeFi DEFI | US$0,05743 | -9,35% | 7,91% | US$1.726.219 | US$625.764 | 30.059.736 DEFI |
| 1704 |  Integral ITGR | US$0,008072 | 8,01% | 3,55% | US$1.729.803 | US$53.145,36 | 214.295.821 ITGR |
| 1705 |  Edu3Labs NFE | US$0,03261 | -3,90% | -22,34% | US$1.713.440 | US$605.249 | 52.539.993 NFE |
| 1706 |  My Crypto Heroes MCHC | US$0,06959 | 3,79% | -5,25% | US$1.903.613 | US$384.751 | 27.355.706 MCHC |
| 1707 |  PUMLx PUMLX | US$0,01301 | -0,65% | 18,66% | US$1.681.090 | US$291.745 | 129.250.174 PUMLX |
| 1708 |  ZooKeeper ZOO | US$0,003599 | 1,55% | 1,36% | US$1.678.660 | US$601,45 | 466.438.990 ZOO |
| 1709 |  Decentrawood DEOD | US$0,01486 | 8,21% | -4,53% | US$1.672.528 | US$199.411 | 112.547.629 DEOD |
| 1710 |  ThreeFold TFT | US$0,02045 | 0,60% | 0,19% | US$1.659.881 | US$4.531,81 | 81.181.457 TFT |
| 1711 |  Eggdog EGG | US$0,001747 | -1,16% | -4,51% | US$1.651.208 | US$272.843 | 945.334.730 EGG |
| 1712 |  FIBOS FO | US$0,001541 | -6,75% | -2,37% | US$1.651.126 | US$1.537,56 | 1.071.593.128 FO |
| 1713 |  MindAI MDAI | US$4,16 | -14,03% | 37,94% | US$1.650.534 | US$136.132 | 397.223 MDAI |
| 1714 |  DOGGY DOGGY | US$0,0007243 | -5,18% | -1,20% | US$1.630.043 | US$47.162,01 | 2.250.595.564 DOGGY |
| 1715 |  BullPerks BLP | US$0,05582 | -2,12% | -3,19% | US$1.635.298 | US$50.927,10 | 29.294.347 BLP |
| 1716 |  All.Art Protocol AART | US$0,0007261 | -1,00% | -15,35% | US$1.632.834 | US$55.538,77 | 2.248.760.109 AART |
| 1717 |  Ertha ERTHA | US$0,001454 | -6,70% | -6,77% | US$1.626.705 | US$204.003 | 1.118.910.395 ERTHA |
| 1718 |  City Tycoon Games CTG | US$0,1620 | -0,78% | -1,47% | US$1.620.028 | US$12.610,26 | 10.000.000 CTG |
| 1719 |  Syncus SYNC | US$0,0003926 | -5,25% | -24,33% | US$1.616.834 | US$48.412,30 | 4.118.591.036 SYNC |
| 1720 |  FEAR FEAR | US$0,09167 | -2,94% | -14,75% | US$1.624.075 | US$615.253 | 17.717.433 FEAR |
| 1721 |  Konomi Network KONO | US$0,01610 | -2,02% | -11,91% | US$1.610.420 | US$66.220,04 | 100.000.000 KONO |
| 1722 |  3DPass P3D | US$0,005027 | -0,70% | 0,19% | US$1.637.424 | US$37.811,20 | 325.726.084 P3D |
| 1723 |  DEEPSPACE DPS | US$0,03045 | -1,92% | -7,07% | US$1.610.656 | US$520,71 | 52.893.498 DPS |
| 1724 |  TenX PAY | US$0,007838 | -3,79% | -11,96% | US$1.608.412 | US$18.667,11 | 205.218.256 PAY |
| 1725 |  Nabox NABOX | US$0,000007700 | -0,76% | -3,36% | US$1.605.697 | US$89.815,02 | 208.614.091.935 NABOX |
| 1726 |  Razor Network RAZOR | US$0,004865 | -0,33% | -4,99% | US$1.596.791 | US$46.270,60 | 328.245.504 RAZOR |
| 1727 |  Light LIGHT | US$0,02485 | -2,34% | -4,55% | US$1.597.162 | US$1.314,51 | 64.269.692 LIGHT |
| 1728 |  OneLedger OLT | US$0,003127 | 25,19% | 19,28% | US$1.585.119 | US$330.647 | 506.936.797 OLT |
| 1729 |  Modefi MOD | US$0,09867 | -13,10% | -16,37% | US$1.586.363 | US$279,80 | 16.076.764 MOD |
| 1730 |  Abyss ABYSS | US$0,006912 | -0,44% | -0,26% | US$1.580.512 | - | 228.674.839 ABYSS |
| 1731 |  Thorstarter XRUNE | US$0,01961 | -4,35% | -4,24% | US$1.581.967 | US$32.853,03 | 80.689.454 XRUNE |
| 1732 |  Rug World Assets RWA | US$0,1659 | -2,93% | -26,71% | US$1.576.009 | US$205.997 | 9.498.089 RWA |
| 1733 |  Castle of Blackwater COBE | US$0,2108 | -0,94% | -9,52% | US$1.576.134 | US$48.537,53 | 7.475.175 COBE |
| 1734 |  Throne THN | US$0,004014 | 11,09% | -9,23% | US$1.568.668 | US$226.128 | 390.752.313 THN |
| 1735 |  Base Protocol BASE | US$3,25 | -2,26% | 0,78% | US$1.562.617 | - | 480.680 BASE |
| 1736 |  ELMOERC ELMO | US$0,005749 | 16,09% | 32,60% | US$1.561.543 | US$18.324,78 | 271.628.798 ELMO |
| 1737 |  suterusu SUTER | US$0,0004040 | 5,13% | 4,66% | US$1.557.246 | US$58.888,00 | 3.855.040.000 SUTER |
| 1738 |  PEAKDEFI PEAK | US$0,0009387 | -4,71% | -14,15% | US$1.556.053 | US$3.227,36 | 1.657.740.019 PEAK |
| 1739 |  HanChain HAN | US$0,02518 | -1,70% | -8,58% | US$1.554.579 | US$2.096.841 | 61.741.262 HAN |
| 1740 |  STAKE STAKE | US$0,1836 | -0,02% | 21,79% | US$1.553.344 | US$5,44 | 8.460.044 STAKE |
| 1741 |  YAM V3 YAM | US$0,1039 | -0,08% | 12,68% | US$1.532.562 | US$41,19 | 14.747.635 YAM |
| 1742 |  BSCS BSCS | US$0,006170 | -0,57% | -3,40% | US$1.528.584 | US$145.692 | 247.727.989 BSCS |
| 1743 |  Grape GRP | US$5,72 | 5,88% | 38,11% | US$1.521.342 | US$492.507 | 265.844 GRP |
| 1744 |  Virtue Poker VPP | US$0,01423 | 1,88% | 31,42% | US$1.522.438 | US$32.804,00 | 106.988.748 VPP |
| 1745 |  Element ELMT | US$0,0008772 | 1,04% | -20,54% | US$1.521.716 | US$986.788 | 1.734.830.085 ELMT |
| 1746 |  Polylastic POLX | US$0,00002265 | -4,16% | -13,34% | US$1.517.620 | US$153.884 | 67.007.683.334 POLX |
| 1747 |  Operation Phoenix $OPHX | US$0,01778 | 9,24% | 10,26% | US$1.510.678 | US$218.682 | 84.958.763 $OPHX |
| 1748 |  Legends of Elysium LOE | US$0,1098 | -9,46% | 5,41% | US$1.511.650 | US$318.610 | 13.763.427 LOE |
| 1749 |  Lyra LYRA | US$0,002604 | 0,73% | 8,70% | US$1.512.703 | US$413,64 | 580.898.201 LYRA |
| 1750 |  Donut DONUT | US$0,01256 | 4,15% | -15,81% | US$1.511.970 | US$75,44 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.