Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  SOMESING SSG | US$0,0004695 | 0,14% | -9,00% | US$1.505.253 | US$5.020.126 | 3.206.034.347 SSG |
| 1752 |  MNet Pioneer NEER | US$0,07733 | 0,48% | -7,95% | US$1.504.279 | US$104.167 | 19.453.215 NEER |
| 1753 |  OneFinity ONE | US$0,3435 | -3,57% | -7,97% | US$1.501.501 | US$97.956,86 | 4.371.636 ONE |
| 1754 |  ZeroSwap ZEE | US$0,02330 | 0,78% | -0,91% | US$1.477.988 | US$725.337 | 63.429.102 ZEE |
| 1755 |  SparkPoint SRK | US$0,0001334 | -1,84% | -0,20% | US$1.473.607 | US$27.359,86 | 11.044.632.198 SRK |
| 1756 |  ALLY ALY | US$0,0006381 | -1,97% | -3,81% | US$1.467.586 | US$13.494,39 | 2.300.000.000 ALY |
| 1757 |  Pussy Financial PUSSY | US$0,000008900 | -1,23% | 1,64% | US$1.466.147 | US$3.967,07 | 164.756.994.741 PUSSY |
| 1758 |  Bistroo BIST | US$0,02544 | -0,70% | -1,93% | US$1.460.560 | US$62.971,00 | 57.402.226 BIST |
| 1759 |  Pillar PLR | US$0,005608 | 0,01% | 0,35% | US$1.454.513 | US$235,00 | 259.348.201 PLR |
| 1760 |  Venus BCH vBCH | US$9,43 | -2,11% | -7,97% | US$1.456.192 | - | 154.392 vBCH |
| 1761 |  Hakka.Finance HAKKA | US$0,002925 | -1,39% | -7,29% | US$1.442.628 | US$72,53 | 493.150.039 HAKKA |
| 1762 |  Idle IDLE | US$0,1632 | 3,36% | -5,94% | US$1.441.153 | US$193,92 | 8.831.592 IDLE |
| 1763 |  Mars Battle SHOOT | US$0,01574 | -1,56% | -15,46% | US$1.443.886 | US$369.461 | 91.733.593 SHOOT |
| 1764 |  TOP TOP | US$0,0002657 | -21,12% | 17,60% | US$1.464.834 | US$1.742.913 | 5.512.414.943 TOP |
| 1765 |  AstroSwap ASTRO | US$0,0004187 | -14,01% | -19,23% | US$1.434.456 | US$41.057,10 | 3.425.896.779 ASTRO |
| 1766 |  VelasPad VLXPAD | US$0,006148 | -2,04% | -6,44% | US$1.439.203 | US$23.607,45 | 234.078.225 VLXPAD |
| 1767 |  Interlay INTR | US$0,02127 | 2,53% | -11,94% | US$1.425.243 | US$104.483 | 67.020.251 INTR |
| 1768 |  HyperCash HC | US$0,03133 | -0,53% | 1,91% | US$1.411.996 | US$74.340,82 | 45.071.909 HC |
| 1769 |  Virtual Versions VV | US$0,003806 | -3,29% | -10,63% | US$1.411.476 | US$431.103 | 370.827.638 VV |
| 1770 |  hiPENGUINS HIPENGUINS | US$0,03294 | 2,54% | 1,35% | US$1.409.416 | US$214.006 | 42.790.000 HIPENGUINS |
| 1771 |  Baanx BXX | US$0,07098 | 4,01% | -3,71% | US$1.405.324 | US$46.316,29 | 19.798.721 BXX |
| 1772 |  Civilization CIV | US$0,004682 | -9,09% | -46,90% | US$1.404.743 | US$10.361,38 | 300.000.000 CIV |
| 1773 |  Monavale MONA | US$135,09 | 0,51% | -2,87% | US$1.408.711 | US$321,59 | 10.428 MONA |
| 1774 |  Bitgesell BGL | US$0,08673 | 5,56% | -4,68% | US$1.401.379 | US$3.513,18 | 16.157.930 BGL |
| 1775 |  TiFi Token TIFI | US$0,00000002000 | -3,83% | -6,01% | US$1.401.431 | US$265.346 | 78.437.208.676.359 TIFI |
| 1776 |  Polychain Monsters PMON | US$0,4129 | -2,62% | -5,80% | US$1.408.078 | US$65.246,00 | 3.410.185 PMON |
| 1777 |  Oddz ODDZ | US$0,01405 | -3,43% | -0,62% | US$1.391.335 | US$72.771,93 | 98.999.988 ODDZ |
| 1778 |  BiFi BIFI | US$0,002717 | -0,38% | -26,66% | US$1.385.176 | US$139.620 | 509.864.317 BIFI |
| 1779 |  DerivaDAO DDX | US$0,05289 | 0,01% | -8,33% | US$1.380.229 | US$38,90 | 26.094.664 DDX |
| 1780 |  WOOF WOOF | US$0,00007703 | -3,85% | 1,35% | US$1.379.157 | US$12.630,06 | 17.902.999.424 WOOF |
| 1781 |  Dreams Quest DREAMS | US$0,0008762 | -2,78% | -15,97% | US$1.370.405 | US$107.105 | 1.564.101.228 DREAMS |
| 1782 |  Idena IDNA | US$0,01970 | -0,32% | -5,30% | US$1.366.224 | US$26.213,89 | 69.335.832 IDNA |
| 1783 |  Cleo Tech CLEO | US$0,01200 | -4,73% | -51,25% | US$1.365.106 | US$106.482 | 113.774.330 CLEO |
| 1784 |  O3 Swap O3 | US$0,02636 | -4,42% | -2,72% | US$1.356.739 | US$363.805 | 51.468.060 O3 |
| 1785 |  Attila ATT | US$0,002995 | -0,17% | -7,85% | US$1.349.084 | - | 450.382.736 ATT |
| 1786 |  Aimedis (new) AIMX | US$0,004020 | 1,36% | -23,68% | US$1.338.720 | US$106.403 | 333.000.000 AIMX |
| 1787 |  Waves Enterprise WEST | US$0,03205 | 1,97% | -6,39% | US$1.345.182 | US$25.210,48 | 41.965.923 WEST |
| 1788 |  Primecoin XPM | US$0,02700 | -3,68% | -1,50% | US$1.340.164 | US$19,15 | 49.635.532 XPM |
| 1789 |  Hiblocks HIBS | US$0,0001315 | 4,67% | -0,42% | US$1.326.676 | US$42.580,04 | 10.086.444.804 HIBS |
| 1790 |  Wrapped-Energi WNRG | US$0,1270 | 0,16% | 16,20% | US$1.324.096 | US$66,36 | 10.423.877 WNRG |
| 1791 |  JulSwap JULD | US$0,002232 | -0,42% | 0,43% | US$1.321.977 | US$187.359 | 592.166.808 JULD |
| 1792 |  Aston Martin Cognizant Fan Token AM | US$0,6025 | -0,80% | 3,25% | US$1.307.341 | US$301.769 | 2.169.759 AM |
| 1793 |  Boss Token BOSS | - | -0,56% | -0,94% | US$1.310.738 | US$15.191,30 | 399.250.450.924.116 BOSS |
| 1794 |  Feathercoin FTC | US$0,005535 | -1,27% | -11,99% | US$1.309.637 | - | 236.600.238 FTC |
| 1795 |  EOSDT EOSDT | US$0,4933 | -49,95% | -51,62% | US$1.303.617 | US$0,09000 | 2.642.505 EOSDT |
| 1796 |  Scotty Beam SCOTTY | US$0,002821 | 0,02% | 1,12% | US$1.299.474 | US$99.430,61 | 460.665.809 SCOTTY |
| 1797 |  VIMworld VEED | US$0,0002333 | -3,34% | -8,37% | US$1.298.537 | US$0,4300 | 5.566.374.466 VEED |
| 1798 |  Wrapped OKT WOKT | US$12,92 | 0,44% | 1,60% | US$1.289.689 | US$184,30 | 99.830 WOKT |
| 1799 |  HoDooi.com HOD | US$0,002619 | -1,20% | 3,02% | US$1.288.311 | US$193.547 | 491.857.217 HOD |
| 1800 |  Wall Street Games (old) WSG | - | 18,06% | 477,03% | US$1.288.833 | US$15.407,61 | 886.420.425.049.127 WSG |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.