Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  BitCone CONE | US$0,000004520 | -1,70% | 2,30% | US$2.541.634 | US$4.177,42 | 562.112.217.518 CONE |
| 1602 |  CropBytes CBX | US$0,01364 | -4,55% | -10,57% | US$2.540.358 | US$4.918,02 | 186.294.140 CBX |
| 1603 |  JetTon Games JETTON | US$1,72 | -2,67% | 27,75% | US$2.541.641 | US$2.699.197 | 1.474.194 JETTON |
| 1604 |  Tokes TKS | US$0,01259 | -0,07% | -43,76% | US$2.517.567 | US$105,62 | 199.999.574 TKS |
| 1605 |  Venus Reward Token VRT | US$0,0001129 | -1,95% | -2,44% | US$2.483.139 | US$20.697,54 | 21.999.981.080 VRT |
| 1606 |  NuriTopia NBLU | US$0,003537 | 1,97% | -72,45% | US$2.482.168 | US$140.453 | 701.728.100 NBLU |
| 1607 |  Monsta Infinite MONI | US$0,01682 | 4,72% | 24,85% | US$2.493.821 | US$436.383 | 148.230.116 MONI |
| 1608 |  Green Satoshi Token (BSC) GST | US$0,01307 | -3,87% | -7,42% | US$2.440.317 | US$1.388,50 | 186.655.453 GST |
| 1609 |  Mirror Protocol MIR | US$0,03121 | 3,71% | -12,10% | US$2.426.714 | US$331.138 | 77.742.680 MIR |
| 1610 |  S.C. Corinthians Fan Token SCCP | US$0,2869 | -0,01% | 6,61% | US$2.427.738 | US$56.560,50 | 8.463.324 SCCP |
| 1611 |  Ariva ARV | US$0,00003336 | -0,66% | 2,33% | US$2.420.233 | US$1.639.732 | 72.553.169.190 ARV |
| 1612 |  Biometric Financial BIOFI | US$0,001240 | -2,10% | -19,34% | US$2.418.493 | US$12.641,61 | 1.950.863.998 BIOFI |
| 1613 |  Integritee Network TEER | US$0,6074 | -3,92% | -3,13% | US$2.416.159 | US$25.707,93 | 3.978.047 TEER |
| 1614 |  Standard STND | US$0,02795 | -1,14% | -2,11% | US$2.391.805 | US$319.588 | 85.574.950 STND |
| 1615 |  VNX Euro VEUR | US$1,08 | 0,14% | -0,25% | US$2.378.178 | US$26.474,50 | 2.199.636 VEUR |
| 1616 |  Spheroid Universe SPH | US$0,001199 | -7,78% | -12,50% | US$2.376.475 | US$522,57 | 1.982.280.859 SPH |
| 1617 |  Wrapped Harmony WONE | US$0,01806 | -1,04% | -1,02% | US$2.361.417 | US$6.482,65 | 130.718.224 WONE |
| 1618 |  Polkamarkets POLK | US$0,02480 | 0,18% | -13,73% | US$2.339.092 | US$185.269 | 94.309.451 POLK |
| 1619 |  Tap XTP | US$0,001903 | 11,20% | 29,75% | US$2.344.519 | US$77.514,79 | 1.231.911.016 XTP |
| 1620 |  Jobchain JOB | US$0,0002374 | -0,68% | -10,17% | US$2.341.900 | US$8.210,43 | 9.864.586.781 JOB |
| 1621 |  Gleec Coin GLEEC | US$0,01283 | -2,38% | -5,30% | US$2.332.439 | US$158.247 | 181.755.046 GLEEC |
| 1622 |  Revomon REVO | US$0,07061 | -1,73% | 7,43% | US$2.326.699 | US$78.077,28 | 32.951.612 REVO |
| 1623 |  Bware INFRA | US$0,5680 | -10,83% | -16,01% | US$2.346.488 | US$101.787 | 4.130.897 INFRA |
| 1624 |  EGO EGO | US$0,04063 | -2,35% | 0,83% | US$2.299.962 | US$1.893.655 | 56.608.820 EGO |
| 1625 |  Launchblock.com LBP | US$0,0006494 | -0,81% | -6,30% | US$2.285.255 | US$136.943 | 3.519.093.982 LBP |
| 1626 |  Signum SIGNA | US$0,001170 | 4,98% | 9,94% | US$2.492.745 | - | 2.129.891.582 SIGNA |
| 1627 |  neversol NEVER | US$0,00003187 | -3,28% | 6,06% | US$2.294.382 | US$1.314.409 | 72.000.197.130 NEVER |
| 1628 |  Kromatika KROM | US$0,02817 | -1,25% | 3,87% | US$2.261.778 | US$34.136,65 | 80.280.675 KROM |
| 1629 |  Inflation Hedging Coin IHC | US$0,00001893 | 0,22% | -3,76% | US$2.265.220 | US$6.261,13 | 119.642.987.723 IHC |
| 1630 |  TenUp TUP | US$0,02144 | -1,68% | 2,82% | US$2.259.230 | US$136.406 | 105.371.800 TUP |
| 1631 |  Long LONG | US$0,000002840 | -1,56% | -0,08% | US$2.247.301 | US$34.930,63 | 790.271.647.008 LONG |
| 1632 |  Minu MINU | US$0,0000004000 | 65,38% | 69,67% | US$2.353.150 | US$3.038.524 | 5.948.276.786.364 MINU |
| 1633 |  Ideaology IDEA | US$0,003492 | -0,17% | -2,85% | US$2.227.892 | US$1.265.004 | 638.000.000 IDEA |
| 1634 |  Neutrino Index XTN | US$0,04262 | 1,79% | -1,90% | US$2.215.452 | US$4.123,69 | 51.980.734 XTN |
| 1635 |  Okratech Token ORT | US$0,006301 | -11,66% | 16,06% | US$2.203.664 | US$1.319.720 | 349.708.553 ORT |
| 1636 |  SpiritSwap SPIRIT | US$0,004507 | -14,75% | -24,86% | US$2.203.202 | US$60.713,56 | 488.875.541 SPIRIT |
| 1637 |  Deri Protocol DERI | US$0,01769 | -1,39% | -25,47% | US$2.205.505 | US$52.807,51 | 124.695.829 DERI |
| 1638 |  PointPay PXP | US$0,07325 | -3,44% | -3,20% | US$2.197.353 | US$246.843 | 30.000.000 PXP |
| 1639 |  Unix Gaming UNIX | US$0,005710 | -0,42% | -21,71% | US$2.196.936 | US$2.861,31 | 384.723.122 UNIX |
| 1640 |  FREEdom Coin FREE | US$0,0000002200 | -0,81% | -11,93% | US$2.179.405 | US$685.889 | 9.938.989.997.635 FREE |
| 1641 |  milestoneBased MILE | US$0,03844 | -1,20% | -1,41% | US$2.174.170 | US$27.661,16 | 56.555.784 MILE |
| 1642 |  VEMP VEMP | US$0,008566 | 37,85% | 39,23% | US$2.172.578 | US$364.866 | 253.635.525 VEMP |
| 1643 |  Spain National Fan Token SNFT | US$0,09346 | -11,48% | 2,19% | US$2.140.621 | US$51.883,21 | 22.903.472 SNFT |
| 1644 |  v.systems VSYS | US$0,0006882 | 2,59% | -7,00% | US$2.157.464 | US$586.719 | 3.134.966.363 VSYS |
| 1645 |  Seascape Crowns CWS | US$0,4413 | 5,14% | 2,12% | US$2.141.422 | US$425.001 | 4.852.052 CWS |
| 1646 |  SafeCoin SAFE | US$0,07698 | -14,03% | 9,97% | US$2.135.107 | US$104,08 | 27.735.063 SAFE |
| 1647 |  ChainGuardians CGG | US$0,03454 | 1,03% | -5,35% | US$2.123.401 | US$25.617,14 | 61.478.209 CGG |
| 1648 |  UniLayer LAYER | US$0,07788 | -1,94% | -2,18% | US$2.123.557 | US$319.230 | 27.268.741 LAYER |
| 1649 |  Super Zero Protocol SERO | US$0,005084 | 5,11% | -12,64% | US$2.119.076 | US$443.737 | 416.844.443 SERO |
| 1650 |  Geojam Token JAM | US$0,003010 | -17,91% | 99,73% | US$2.115.280 | US$910.539 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.