Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  OTOCASH OTO | US$0,03497 | -0,07% | -0,08% | US$1.287.476 | - | 36.820.604 OTO |
| 1802 |  Eldarune ELDA | US$0,01176 | -2,90% | 23,62% | US$1.291.689 | US$476.370 | 109.840.284 ELDA |
| 1803 |  Portuma POR | US$0,0006356 | -9,82% | 31,23% | US$1.272.294 | US$226.419 | 2.001.819.052 POR |
| 1804 |  AurusX AX | US$0,4459 | -4,40% | -9,56% | US$1.272.641 | US$59.235,02 | 2.853.891 AX |
| 1805 |  Rainmaker Games RAIN | US$0,001926 | -0,80% | 9,06% | US$1.274.826 | US$1.686.874 | 661.842.165 RAIN |
| 1806 |  Wrapped WAN WWAN | US$0,2616 | -0,31% | 10,51% | US$1.271.571 | US$0,5800 | 4.859.885 WWAN |
| 1807 |  Blockchain Monster Hunt BCMC | US$0,005309 | -0,58% | -3,11% | US$1.261.394 | US$14.392,83 | 237.574.369 BCMC |
| 1808 |  Eden EDEN | US$0,09532 | -3,79% | -8,15% | US$1.261.279 | US$225.896 | 13.232.627 EDEN |
| 1809 |  OXBT (Ordinals) OXBT | US$0,006292 | -1,84% | -6,92% | US$1.258.416 | US$132.693 | 200.000.000 OXBT |
| 1810 |  Wombat Exchange WOM | US$0,02130 | -6,16% | -15,17% | US$1.246.813 | US$62.567,71 | 58.529.174 WOM |
| 1811 |  InsurAce INSUR | US$0,02768 | 2,91% | 1,17% | US$1.242.732 | US$126.093 | 44.891.926 INSUR |
| 1812 |  The QWAN QWAN | US$0,02840 | -1,21% | 95,11% | US$1.236.453 | - | 43.533.333 QWAN |
| 1813 |  Cantina Royale CRT | US$0,005026 | -2,30% | -6,25% | US$1.222.320 | US$63.098,39 | 243.183.445 CRT |
| 1814 |  Leeds United Fan Token LUFC | US$0,2435 | -0,79% | -10,17% | US$1.221.880 | US$27.063,88 | 5.018.595 LUFC |
| 1815 |  Damex Token DAMEX | US$0,02292 | 2,37% | 4,87% | US$1.216.495 | US$195.015 | 53.076.277 DAMEX |
| 1816 |  Streamity STM | US$0,03383 | -0,36% | -0,14% | US$1.217.504 | - | 35.987.749 STM |
| 1817 |  DEVAI 0XDEV | US$1,43 | 4,94% | -6,73% | US$1.206.455 | US$172.160 | 844.494 0XDEV |
| 1818 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,01204 | 0,30% | -2,33% | US$1.203.597 | US$16.483,31 | 100.000.000 DREP |
| 1819 |  Fringe Finance FRIN | US$0,001842 | 1,26% | 13,35% | US$1.205.772 | US$147.142 | 654.583.449 FRIN |
| 1820 |  CloakCoin CLOAK | US$0,1988 | -1,10% | -1,20% | US$1.198.980 | - | 6.030.102 CLOAK |
| 1821 |  Drawshop Kingdom Reverse JOY | US$0,005262 | 3,95% | -6,14% | US$1.190.449 | US$197.829 | 226.233.223 JOY |
| 1822 |  Auto AUTO | US$15,55 | -1,60% | 3,19% | US$1.192.248 | US$49.828,99 | 76.651 AUTO |
| 1823 |  Based Shiba Inu BSHIB | US$0,0001302 | -15,94% | -49,11% | US$1.177.088 | US$1.652.525 | 9.041.391.107 BSHIB |
| 1824 |  BHO Network BHO | US$0,0002183 | 0,19% | -11,02% | US$1.181.485 | US$238.228 | 5.411.959.956 BHO |
| 1825 |  Kaizen Finance KZEN | US$0,002748 | -1,90% | -11,45% | US$1.178.298 | US$16.936,44 | 428.755.594 KZEN |
| 1826 |  Natus Vincere Fan Token NAVI | US$0,3689 | -3,01% | 2,95% | US$1.170.250 | US$293,03 | 3.171.926 NAVI |
| 1827 |  HeFi HEFI | US$0,01448 | 0,67% | 7,48% | US$1.165.439 | US$129.891 | 80.493.930 HEFI |
| 1828 |  FidexToken FEX | US$0,00003762 | 0,37% | 0,95% | US$1.164.382 | - | 30.948.335.553 FEX |
| 1829 |  Epiko EPIKO | US$0,007746 | -0,76% | -12,54% | US$1.155.813 | US$293.259 | 149.222.457 EPIKO |
| 1830 |  Crust Shadow CSM | US$0,01125 | -3,03% | -7,54% | US$1.124.700 | US$4.761,58 | 100.000.000 CSM |
| 1831 |  PLATINCOIN PLC | US$0,2248 | -0,07% | -0,40% | US$1.124.157 | US$25,85 | 5.001.073 PLC |
| 1832 |  BitCore BTX | US$0,06171 | -1,17% | 2,99% | US$1.118.011 | US$567.383 | 18.116.536 BTX |
| 1833 |  SafeMoon Inu SMI | US$0,000001120 | -0,76% | -7,23% | US$1.115.587 | US$18,40 | 1.000.000.000.000 SMI |
| 1834 |  MainnetZ NetZ | US$0,007813 | -6,00% | -13,67% | US$1.120.039 | US$357.357 | 143.357.718 NetZ |
| 1835 |  Bitune TUNE | US$0,03562 | 1,47% | -15,47% | US$1.114.815 | US$91.195,23 | 31.301.449 TUNE |
| 1836 |  IBStoken IBS | US$0,001039 | -4,65% | -13,25% | US$1.120.329 | US$2.658,23 | 1.078.331.516 IBS |
| 1837 |  Wrapped TFUEL WTFUEL | US$0,09598 | -5,13% | -8,20% | US$1.102.898 | US$72.412,67 | 11.491.109 WTFUEL |
| 1838 |  Plastiks PLASTIK | US$0,007263 | 1,37% | -3,97% | US$1.107.284 | US$23.314,00 | 152.452.346 PLASTIK |
| 1839 |  XY Finance XY | US$0,1228 | -0,65% | -4,61% | US$1.104.980 | US$86.103,18 | 8.996.415 XY |
| 1840 |  King Shiba KINGSHIB | US$0,003164 | -5,24% | -0,52% | US$1.107.462 | US$13.286,46 | 350.027.372 KINGSHIB |
| 1841 |  aiRight AIRI | US$0,004301 | -0,88% | -8,07% | US$1.102.170 | US$197.810 | 256.262.565 AIRI |
| 1842 |  Reflexer Ungovernance Token FLX | US$5,69 | -0,98% | 13,54% | US$1.102.345 | US$37.275,61 | 193.796 FLX |
| 1843 |  LABS Group LABS | US$0,0004968 | -3,14% | -16,17% | US$1.101.415 | US$134.293 | 2.216.879.594 LABS |
| 1844 |  MIDAS MDS | US$0,9944 | -0,04% | -0,04% | US$1.093.815 | US$4.243,22 | 1.100.000 MDS |
| 1845 |  WaykiChain WICC | US$0,005224 | 0,48% | -0,48% | US$1.097.011 | US$488.457 | 210.000.000 WICC |
| 1846 |  Dingocoin DINGO | US$0,000009630 | -4,20% | -23,71% | US$1.043.701 | US$160.536 | 108.424.168.750 DINGO |
| 1847 |  KALM KALM | US$0,1258 | 0,61% | 6,68% | US$1.075.723 | US$9.282,62 | 8.550.000 KALM |
| 1848 |  IguVerse IGU | US$0,01879 | 0,48% | 0,89% | US$1.074.416 | US$922.837 | 57.189.082 IGU |
| 1849 |  Ankr Staked MATIC ankrMATIC | US$0,8133 | -2,20% | -3,81% | US$1.072.264 | US$49,92 | 1.318.365 ankrMATIC |
| 1850 |  Spores Network SPO | US$0,001009 | -6,26% | -2,86% | US$1.068.047 | US$51.945,36 | 1.058.302.432 SPO |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.