Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bitcoin Plus XBC | US$2,61 | -8,12% | 0,40% | US$607.481 | US$1.515,07 | 232.936 XBC |
| 2002 |  Opium OPIUM | US$0,1463 | -0,39% | 5,35% | US$608.926 | US$50.285,18 | 4.161.204 OPIUM |
| 2003 |  Callisto Network CLO | US$0,0001943 | -3,44% | -13,46% | US$603.226 | US$99,48 | 3.104.773.221 CLO |
| 2004 |  PlotX PLOT | US$0,008978 | 2,32% | -3,90% | US$595.378 | US$62.961,06 | 66.318.562 PLOT |
| 2005 |  FRAKT Token FRKT | US$0,1272 | -0,09% | -0,74% | US$601.256 | US$114,29 | 4.727.287 FRKT |
| 2006 |  SafeBlast BLAST | - | -1,80% | -13,77% | US$596.305 | US$25,83 | 175.553.096.633.449 BLAST |
| 2007 |  ZAIBOT ZAI | US$0,1136 | 1,47% | -3,58% | US$595.964 | US$608.314 | 5.245.087 ZAI |
| 2008 |  Nafter NAFT | US$0,0005931 | -1,64% | -3,46% | US$591.705 | US$17.547,34 | 997.657.799 NAFT |
| 2009 |  Falconswap FSW | US$0,01580 | 0,00% | 4,24% | US$591.336 | - | 37.429.794 FSW |
| 2010 |  RIZON ATOLO | US$0,0002569 | -1,36% | -8,37% | US$591.134 | US$15.424,12 | 2.301.377.178 ATOLO |
| 2011 |  Tokoin TOKO | US$0,001204 | -2,91% | -10,32% | US$588.835 | US$113.574 | 489.256.294 TOKO |
| 2012 |  DEXGame DXGM | US$0,0009304 | 0,53% | 44,91% | US$588.897 | US$14.374,18 | 632.959.612 DXGM |
| 2013 |  pSTAKE Staked OSMO STKOSMO | US$0,8649 | -3,33% | 3,86% | US$588.943 | US$9.528,77 | 680.904 STKOSMO |
| 2014 |  Atomic Wallet Coin AWC | US$0,05550 | 7,21% | 0,56% | US$588.501 | US$6.625,40 | 10.603.659 AWC |
| 2015 |  Shibarium Wrapped BONE WBONE | US$0,6525 | -0,08% | 6,15% | US$588.340 | US$412,73 | 901.670 WBONE |
| 2016 |  Oggy Inu (BSC) OGGY | - | 12,52% | 2,81% | US$583.643 | US$750,26 | 108.125.205.623.924.992 OGGY |
| 2017 |  ROD.AI RODAI | US$0,00000001000 | -8,73% | -12,59% | US$584.058 | US$107.014 | 54.799.095.330.128 RODAI |
| 2018 |  Team Heretics Fan Token TH | US$0,2753 | -2,50% | 6,98% | US$581.831 | US$131,07 | 2.113.552 TH |
| 2019 |  BendDAO BEND | US$0,001524 | -0,25% | -3,15% | US$582.961 | US$287.832 | 382.458.902 BEND |
| 2020 |  Acquire.Fi ACQ | US$0,01634 | 2,89% | 4,25% | US$572.472 | US$79.192,99 | 35.041.183 ACQ |
| 2021 |  Etho Protocol ETHO | US$0,007328 | -0,77% | -1,23% | US$572.441 | US$53.172,00 | 78.120.192 ETHO |
| 2022 |  Metaverser MTVT | US$0,003422 | -2,96% | -6,27% | US$571.841 | US$243.310 | 167.113.236 MTVT |
| 2023 |  Binamon BMON | US$0,004942 | -0,86% | -2,26% | US$570.622 | US$16.911,75 | 115.453.949 BMON |
| 2024 |  Revolt 2 Earn RVLT | US$0,00000001000 | -1,22% | -3,13% | US$570.690 | US$400,05 | 59.815.774.993.144 RVLT |
| 2025 |  Strong STRONG | US$4,12 | -1,81% | -8,04% | US$569.293 | US$54.592,43 | 138.269 STRONG |
| 2026 |  Carbon CARBON | US$0,01617 | -1,65% | -13,13% | US$569.074 | US$3.162,85 | 35.188.718 CARBON |
| 2027 |  STARSHIP STARSHIP | US$0,03004 | -0,03% | -4,79% | US$567.966 | US$6.228,15 | 18.908.258 STARSHIP |
| 2028 |  KubeCoin KUBE | US$0,002988 | 1,13% | -19,52% | US$567.434 | US$76.489,07 | 189.882.166 KUBE |
| 2029 |  Decentr DEC | US$0,005195 | 5,19% | -4,83% | US$565.062 | US$142.451 | 108.767.633 DEC |
| 2030 |  DORK LORD DLORD | US$0,0006027 | -11,41% | -31,59% | US$566.096 | US$598.012 | 939.243.932 DLORD |
| 2031 |  CryptoBlades SKILL | US$0,6113 | -1,27% | 9,28% | US$563.829 | US$364.266 | 922.325 SKILL |
| 2032 |  Kattana KTN | US$0,06027 | -1,95% | 4,91% | US$565.701 | US$117.993 | 9.386.380 KTN |
| 2033 |  Token IN TIN | US$0,05038 | 5,34% | -17,88% | US$563.522 | US$587.114 | 11.185.336 TIN |
| 2034 |  Tiger King Coin TKING | US$0,0000008700 | 8,03% | -0,17% | US$562.665 | US$9.818,43 | 645.999.263.731 TKING |
| 2035 |  Cyclone Protocol CYC | US$21,38 | -3,79% | 9,83% | US$562.028 | US$25,35 | 26.282 CYC |
| 2036 |  AiMalls AIT | US$2,77 | 1,13% | -2,36% | US$559.313 | US$142.281 | 201.885 AIT |
| 2037 |  ISLAMICOIN ISLAMI | US$0,0001938 | -0,07% | -2,09% | US$559.234 | US$1.801,30 | 2.885.348.769 ISLAMI |
| 2038 |  SORA XOR | US$0,00007242 | -20,72% | 133,57% | US$547.968 | US$554.692 | 7.566.238.697 XOR |
| 2039 |  UBD Network UBDN | US$2,83 | -3,81% | -8,44% | US$557.765 | US$394.080 | 197.328 UBDN |
| 2040 |  FrontFanz FANX | US$0,005699 | 1,05% | -7,13% | US$556.748 | US$8.588,59 | 97.696.581 FANX |
| 2041 |  ZClassic ZCL | US$0,05989 | -2,68% | -2,18% | US$556.161 | - | 9.287.024 ZCL |
| 2042 |  Rainbow Token RAINBOW | - | 19,84% | 59,81% | US$553.248 | US$362,94 | 860.397.837.230.263 RAINBOW |
| 2043 |  Playermon PYM | US$0,001292 | 0,74% | -7,17% | US$551.785 | US$15.966,74 | 427.072.302 PYM |
| 2044 |  Utya Black UTYAB | US$0,0005518 | -14,05% | -54,11% | US$551.746 | US$25.362,83 | 1.000.000.000 UTYAB |
| 2045 |  Oggy Inu (ETH) OGGY | US$0,000002730 | -10,17% | -5,74% | US$550.316 | US$20.192,09 | 201.272.222.574 OGGY |
| 2046 |  Coinsbit Token CNB | US$0,0004128 | -0,98% | 20,00% | US$549.478 | - | 1.331.266.628 CNB |
| 2047 |  Team Vitality Fan Token VIT | US$0,1433 | -2,04% | 20,77% | US$548.025 | US$7,89 | 3.823.815 VIT |
| 2048 |  CyberFi Token CFi | US$0,2254 | -6,86% | 5,16% | US$540.899 | US$18.637,73 | 2.400.000 CFi |
| 2049 |  PAC Protocol PAC | US$0,00003105 | 18,51% | -58,22% | US$541.579 | US$36.457,17 | 17.442.599.179 PAC |
| 2050 |  Freeway Token FWT | US$0,00005408 | 13,46% | 14,64% | US$540.769 | - | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.