Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Darwinia Commitment Token KTON | US$4,11 | -8,14% | -6,82% | US$211.106 | US$16.173,46 | 51.314 KTON |
| 2252 |  HashBX HBX | US$0,0003340 | -1,24% | -2,05% | US$210.174 | US$94,37 | 629.280.963 HBX |
| 2253 |  hiMAYC HIMAYC | US$0,006983 | -6,90% | -16,08% | US$208.962 | US$74.768,77 | 29.923.000 HIMAYC |
| 2254 |  Atlas Protocol ATP | US$0,00008028 | -0,72% | -4,07% | US$206.810 | US$21.953,00 | 2.576.066.703 ATP |
| 2255 |  Jarvis Network JRT | US$0,007080 | 0,01% | -4,24% | US$205.373 | US$143,97 | 29.005.880 JRT |
| 2256 |  Beyond Protocol BP | US$0,001240 | -1,44% | 5,35% | US$204.674 | US$10.096,70 | 165.059.723 BP |
| 2257 |  Zelwin ZLW | US$0,002827 | -0,56% | -4,29% | US$204.492 | US$210.375 | 72.331.834 ZLW |
| 2258 |  DEXA COIN DEXA | US$0,000008000 | -3,92% | -12,73% | US$200.100 | US$54.033,67 | 25.000.000.000 DEXA |
| 2259 |  PolkaWar PWAR | US$0,002409 | -5,03% | -7,80% | US$199.491 | US$15.214,45 | 82.822.168 PWAR |
| 2260 |  KingdomStarter KDG | US$0,0003745 | -1,16% | -5,30% | US$198.875 | US$820,99 | 531.000.869 KDG |
| 2261 |  ReapChain REAP | US$0,0001433 | 0,50% | -9,58% | US$199.891 | US$16.765,38 | 1.395.000.000 REAP |
| 2262 |  Polis POLIS | US$0,02025 | -1,27% | -1,50% | US$199.105 | - | 9.831.891 POLIS |
| 2263 |  Traxx TRAXX | US$0,004471 | -0,49% | -1,05% | US$200.525 | US$169.666 | 44.845.574 TRAXX |
| 2264 |  Golos Blockchain GLS | US$0,0004995 | -1,05% | -3,82% | US$197.797 | US$25,22 | 395.975.012 GLS |
| 2265 |  The HUSL HUSL | US$0,01905 | 7,51% | -11,80% | US$197.694 | US$3.438,29 | 10.379.879 HUSL |
| 2266 |  blockbank BBANK | US$0,0009322 | 18,36% | 5,21% | US$197.227 | US$586,32 | 211.561.980 BBANK |
| 2267 |  ApeSwap BANANA | US$0,0009633 | -0,16% | -2,90% | US$196.458 | US$5.227,10 | 203.941.928 BANANA |
| 2268 |  Seigniorage Shares SHARE | US$0,009377 | -6,05% | -5,06% | US$196.281 | US$9.074,90 | 20.932.682 SHARE |
| 2269 |  hiFLUF HIFLUF | US$0,001520 | -0,07% | -4,89% | US$195.659 | US$245.731 | 128.763.000 HIFLUF |
| 2270 |  Coldstack CLS | US$0,1287 | 0,54% | -10,29% | US$193.743 | US$199.857 | 1.504.975 CLS |
| 2271 |  Tidal Finance TIDAL | US$0,0002239 | 1,36% | -7,54% | US$193.746 | US$131.829 | 865.226.229 TIDAL |
| 2272 |  Ares Protocol ARES | US$0,0008369 | -2,06% | -47,59% | US$193.478 | US$28.562,76 | 231.179.222 ARES |
| 2273 |  RaceFi RACEFI | US$0,004128 | 0,43% | -5,31% | US$190.657 | US$26,33 | 46.185.335 RACEFI |
| 2274 |  Neblio NEBL | US$0,009069 | -9,38% | -10,39% | US$189.902 | US$38.916,82 | 20.939.384 NEBL |
| 2275 |  Dragon Kart KART | US$0,004556 | -0,07% | -0,08% | US$189.512 | - | 41.600.061 KART |
| 2276 |  hiCOOLCATS HICOOLCATS | US$0,001212 | -0,07% | -10,48% | US$189.531 | US$6.789,51 | 156.401.000 HICOOLCATS |
| 2277 |  MetaShooter MHUNT | US$0,005832 | 0,17% | 14,01% | US$188.149 | US$46.571,53 | 32.260.173 MHUNT |
| 2278 |  8PAY 8PAY | US$0,003096 | 1,23% | -1,22% | US$185.777 | US$185,84 | 60.010.875 8PAY |
| 2279 |  RUSH COIN RUSH | US$0,0001172 | 4,15% | 23,68% | US$185.690 | US$224,73 | 1.584.249.827 RUSH |
| 2280 |  ADreward AD | US$0,00002166 | -2,80% | -2,61% | US$185.635 | US$16.263,88 | 8.571.666.674 AD |
| 2281 |  Hush HUSH | US$0,01530 | -2,68% | -2,18% | US$183.527 | - | 11.991.948 HUSH |
| 2282 |  LiteDoge LDOGE | US$0,00001113 | -0,31% | -11,65% | US$182.846 | - | 16.422.580.992 LDOGE |
| 2283 |  Internxt INXT | US$0,1620 | 6,72% | -6,93% | US$181.326 | US$438.548 | 1.119.294 INXT |
| 2284 |  Peruvian National Football Team Fan Token FPFT | US$0,007987 | -12,58% | 0,87% | US$181.136 | US$20.117,54 | 22.679.998 FPFT |
| 2285 |  OpenBlox OBX | US$0,00006960 | -1,20% | -9,62% | US$180.569 | US$10.777,56 | 2.594.333.333 OBX |
| 2286 |  Centaur CNTR | US$0,00003659 | 0,31% | 1,79% | US$180.320 | US$4,46 | 4.928.458.333 CNTR |
| 2287 |  Dinamo Zagreb Fan Token DZG | US$0,2029 | -5,00% | 5,30% | US$179.707 | US$148,46 | 885.618 DZG |
| 2288 |  X-CASH XCASH | US$0,000002860 | 14,23% | 24,81% | US$179.493 | US$55,67 | 62.820.378.619 XCASH |
| 2289 |  hiPUNKS HIPUNKS | US$0,06019 | -0,09% | 7,05% | US$179.067 | US$62.986,28 | 2.975.000 HIPUNKS |
| 2290 |  uPlexa UPX | US$0,00006750 | -1,26% | -1,50% | US$177.484 | - | 2.629.276.861 UPX |
| 2291 |  SakeToken SAKE | US$0,001740 | 1,13% | 1,79% | US$177.273 | US$47.362,08 | 101.862.352 SAKE |
| 2292 |  ASPO World ASPO | US$0,002194 | -0,12% | -1,42% | US$175.357 | US$14,11 | 79.936.866 ASPO |
| 2293 |  Triall TRL | US$0,004138 | 0,00% | 7,42% | US$175.329 | US$3,83 | 42.365.415 TRL |
| 2294 |  Decentrahub Coin DCNTR | US$0,09870 | -2,46% | -0,33% | US$174.805 | - | 1.771.062 DCNTR |
| 2295 |  CryptoSoul SOUL | US$0,0005444 | -0,66% | -0,58% | US$174.178 | - | 319.927.334 SOUL |
| 2296 |  Swop SWOP | US$0,04661 | -1,70% | 6,10% | US$172.572 | US$22.423,48 | 3.702.658 SWOP |
| 2297 |  Fortuna Sittard Fan Token FOR | US$0,2866 | -12,92% | -0,83% | US$170.798 | US$62,09 | 595.868 FOR |
| 2298 |  SnowSwap SNOW | US$0,3427 | -0,36% | -4,08% | US$169.825 | US$17.045,25 | 495.589 SNOW |
| 2299 |  Stake DAO SDT | US$0,2379 | -1,33% | -0,37% | US$168.543 | US$4.234,81 | 708.604 SDT |
| 2300 |  Kava Swap SWP | US$0,004945 | -3,39% | -26,72% | US$167.421 | US$143.142 | 33.854.166 SWP |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.