Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Sator SAO | US$0,001694 | -9,36% | -10,14% | US$93.041 | US$1.204.879 | 54.913.292 SAO |
| 2402 |  ZENZO ZNZ | US$0,003105 | -0,20% | -9,38% | US$92.120 | US$2,13 | 29.667.006 ZNZ |
| 2403 |  Novara Calcio Fan Token NOV | US$0,2157 | -7,28% | 13,31% | US$91.697 | US$2,59 | 425.135 NOV |
| 2404 |  ACoconut AC | US$0,03448 | 7,03% | 7,05% | US$91.765 | US$13,60 | 2.661.650 AC |
| 2405 |  BitBall BTB | US$0,0001508 | -1,66% | -24,59% | US$91.482 | - | 606.692.575 BTB |
| 2406 |  WagyuSwap WAG | US$0,001654 | -6,48% | -3,78% | US$89.590 | US$24.840,59 | 54.165.358 WAG |
| 2407 |  CryptoTanks TANK | US$0,001832 | 4,35% | -11,02% | US$89.073 | US$6.233,88 | 48.610.000 TANK |
| 2408 |  Sypool SYP | US$0,001365 | -0,82% | -3,63% | US$89.199 | US$57.670,03 | 65.364.660 SYP |
| 2409 |  Stride Staked EVMOS stEVMOS | US$0,07106 | -0,12% | -6,80% | US$87.117 | US$128,08 | 1.226.043 stEVMOS |
| 2410 |  PRivaCY Coin PRCY | US$0,005995 | -3,28% | -0,06% | US$86.739 | US$84,06 | 14.468.056 PRCY |
| 2411 |  Flashstake FLASH | US$0,001117 | 0,39% | -10,15% | US$85.893 | US$5,30 | 76.897.832 FLASH |
| 2412 |  hiCLONEX HICLONEX | US$0,001652 | -0,49% | -5,83% | US$83.801 | US$4.719,44 | 50.715.000 HICLONEX |
| 2413 |  Ekta EKTA | US$0,002399 | -1,16% | -9,14% | US$83.403 | US$4.671,11 | 34.769.778 EKTA |
| 2414 |  XcelToken Plus XLAB | US$0,000001850 | 0,00% | -35,77% | US$83.228 | - | 44.999.840.391 XLAB |
| 2415 |  Bunicorn BUNI | US$0,002963 | -0,95% | -1,55% | US$83.111 | US$54,54 | 28.049.239 BUNI |
| 2416 |  Rune RUNE | US$6,10 | -4,86% | -6,91% | US$82.391 | US$257.421 | 13.517 RUNE |
| 2417 |  Swap XWP | US$0,004725 | -1,26% | -1,50% | US$81.672 | - | 17.284.248 XWP |
| 2418 |  Shiba Saga SHIA | US$0,001504 | 0,74% | -26,82% | US$81.101 | US$59.611,85 | 53.936.830 SHIA |
| 2419 |  Castweet CTT | US$0,04513 | 6,24% | 12,41% | US$80.958 | US$38,66 | 1.793.952 CTT |
| 2420 |  TokenBot TKB | US$0,0001375 | 5,04% | 0,43% | US$80.961 | US$56.750,44 | 588.945.823 TKB |
| 2421 |  PymeDAO PYME | US$0,0001658 | -5,83% | -1,91% | US$80.421 | US$12,12 | 485.198.977 PYME |
| 2422 |  Metaverse VR v2 MEVRV2 | US$0,002362 | 2,06% | -16,73% | US$79.799 | US$1.925,21 | 33.779.566 MEVRV2 |
| 2423 |  Verso VSO | US$0,0008608 | 12,65% | 3,91% | US$79.523 | US$24.938,92 | 92.386.900 VSO |
| 2424 |  Cryptopolis CPO | US$0,0008913 | -9,27% | -25,45% | US$79.249 | US$55.305,98 | 88.913.639 CPO |
| 2425 |  Apollon Limassol APL | US$0,1944 | -2,29% | -5,99% | US$78.541 | US$3,32 | 404.010 APL |
| 2426 |  BeNFT Solutions BeAI | US$0,05831 | -0,03% | -1,73% | US$78.700 | - | 1.349.790 BeAI |
| 2427 |  Mrweb Finance (new) AMA | US$0,001082 | -1,45% | 3,85% | US$78.001 | US$180,25 | 72.089.737 AMA |
| 2428 |  MoneySwap MSWAP | US$0,00005199 | -0,38% | 23,68% | US$77.984 | US$14.356,46 | 1.500.000.000 MSWAP |
| 2429 |  BidiPass BDP | US$0,0001994 | 0,38% | 78,38% | US$77.102 | - | 386.631.337 BDP |
| 2430 |  Shield Protocol SHIELD | US$0,3119 | -0,30% | 0,60% | US$76.248 | US$79,92 | 244.499 SHIELD |
| 2431 |  AdaSwap ASW | US$0,00001193 | 0,26% | -1,40% | US$75.826 | US$13.641,82 | 6.355.145.237 ASW |
| 2432 |  Phoenix Token PHX | US$0,002301 | -0,59% | -1,32% | US$75.838 | US$111.059 | 32.959.585 PHX |
| 2433 |  Blockburn BURN | US$0,00003762 | 0,37% | 0,95% | US$74.409 | - | 1.977.738.958 BURN |
| 2434 |  Wrapped CellMates WCELL | US$772,89 | 0,00% | -28,04% | US$74.198 | - | 96 WCELL |
| 2435 |  SifChain erowan | US$0,000005000 | -28,62% | -58,36% | US$74.149 | US$222,75 | 14.843.727.341 erowan |
| 2436 |  Stride Staked SOMM stSOMM | US$0,07078 | -6,03% | -11,91% | US$74.030 | US$0,4900 | 1.045.871 stSOMM |
| 2437 |  EveryCoin EVY | US$0,000007890 | -2,28% | -16,33% | US$73.968 | US$858,98 | 9.380.000.000 EVY |
| 2438 |  Genesis Worlds GENESIS | US$0,0004518 | 156,05% | 69,21% | US$73.117 | US$86,40 | 161.842.001 GENESIS |
| 2439 |  Deutsche eMark DEM | US$0,001350 | -1,27% | -34,33% | US$72.433 | US$5,93 | 53.653.541 DEM |
| 2440 |  Formation Fi FORM | US$0,0009030 | -1,86% | -4,36% | US$72.020 | US$24.243,17 | 79.753.015 FORM |
| 2441 |  SOHOTRN SOHOT | US$0,00009968 | -3,68% | -9,60% | US$71.587 | US$255,46 | 718.196.192 SOHOT |
| 2442 |  Timechain Swap Token TCS | US$0,01972 | -2,03% | -5,73% | US$71.279 | US$1,35 | 3.614.528 TCS |
| 2443 |  Duck DAO (DLP Duck Token) DUCK | US$0,002264 | 0,00% | 0,34% | US$70.895 | - | 31.319.195 DUCK |
| 2444 |  Sable Finance SABLE | US$0,01357 | 0,04% | -3,56% | US$70.267 | US$10,18 | 5.178.493 SABLE |
| 2445 |  hiENS4 HIENS4 | US$0,0005008 | -0,15% | -9,32% | US$69.868 | US$150.629 | 139.509.000 HIENS4 |
| 2446 |  Shard SHARD | US$0,004050 | -1,27% | -1,50% | US$69.258 | - | 17.100.000 SHARD |
| 2447 |  Rublix RBLX | US$0,003173 | 0,01% | 0,21% | US$65.820 | - | 20.745.871 RBLX |
| 2448 |  ZumCoin ZUM | US$0,00006669 | -2,46% | -0,33% | US$65.944 | - | 988.819.491 ZUM |
| 2449 |  Bolivarcoin BOLI | US$0,003375 | -1,26% | -3,43% | US$65.656 | US$0,01000 | 19.452.591 BOLI |
| 2450 |  The Corgi of PolkaBridge CORGIB | - | -0,77% | -6,28% | US$65.613 | US$3,67 | 28.970.127.068.717 CORGIB |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.