Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Phore PHR | US$0,001350 | -1,27% | -22,74% | US$41.225 | US$12,59 | 30.535.913 PHR |
| 2502 |  Fivebalance FBN | US$0,00003762 | 0,37% | 0,95% | US$41.103 | - | 1.092.481.026 FBN |
| 2503 |  x42 Protocol X42 | US$0,002025 | -1,26% | -1,50% | US$40.840 | US$64,54 | 20.166.886 X42 |
| 2504 |  Soldex SOLX | US$0,00009614 | 4,20% | 5,60% | US$40.417 | US$22.048,56 | 420.407.146 SOLX |
| 2505 |  Stride Staked UMEE stUMEE | US$0,002916 | -4,91% | -2,19% | US$39.584 | US$2,55 | 13.575.547 stUMEE |
| 2506 |  Tapx TAP | US$0,001538 | -0,02% | 0,01% | US$39.553 | - | 25.712.354 TAP |
| 2507 |  Tranquil Staked ONE STONE | US$0,01103 | 0,00% | -1,16% | US$39.334 | - | 3.565.680 STONE |
| 2508 |  Wrapped BONES WBONES | US$0,6529 | 0,00% | 6,08% | US$39.292 | US$23,10 | 60.180 WBONES |
| 2509 |  Gamerse LFG | US$0,0002288 | -4,11% | -23,21% | US$38.925 | US$1.027,93 | 170.157.314 LFG |
| 2510 |  ShoeFy SHOE | US$0,002982 | 1,85% | -3,41% | US$38.808 | US$11.295,31 | 13.013.747 SHOE |
| 2511 |  SynchroBitcoin SNB | US$0,0004791 | -1,13% | -15,77% | US$38.467 | US$66,29 | 80.295.231 SNB |
| 2512 |  Synthetify SNY | US$0,006799 | -2,83% | 6,73% | US$38.245 | US$133.174 | 5.625.000 SNY |
| 2513 |  AirNFTs AIRT | US$0,0003309 | 0,01% | -2,46% | US$37.071 | US$113,56 | 112.040.000 AIRT |
| 2514 |  Kawaii Islands KWT | US$0,001225 | -3,18% | -7,38% | US$36.763 | US$305,96 | 30.000.000 KWT |
| 2515 |  TotemFi TOTM | US$0,005942 | -0,07% | -0,08% | US$36.329 | - | 6.113.675 TOTM |
| 2516 |  Spume Protocol SPUME | US$0,0007205 | 10,29% | 0,33% | US$35.553 | US$13.149,33 | 49.344.600 SPUME |
| 2517 |  Gourmet Galaxy GUM | US$0,01053 | -6,93% | -1,84% | US$34.863 | US$12.726,36 | 3.312.145 GUM |
| 2518 |  Rigel Protocol RGP | US$0,01386 | 2,35% | -0,95% | US$34.573 | US$17,73 | 2.495.012 RGP |
| 2519 |  MMOCoin MMO | US$0,0005034 | -8,16% | -6,84% | US$34.501 | US$0,01000 | 68.531.894 MMO |
| 2520 |  Ormeus Cash OMC | US$0,0001798 | -0,08% | -0,08% | US$34.233 | - | 190.398.627 OMC |
| 2521 |  Step Hero HERO | US$0,002624 | -0,54% | 44,22% | US$33.988 | US$27.124,65 | 12.951.109 HERO |
| 2522 |  NuriFootBall NRFB | US$0,0001628 | 11,91% | 14,11% | US$33.869 | US$22.694,78 | 208.080.000 NRFB |
| 2523 |  Bitteam token BTT | US$0,00007275 | 6,88% | -10,00% | US$33.540 | US$1.092,20 | 460.999.998 BTT |
| 2524 |  BetU BETU | US$0,0003121 | 19,26% | 39,98% | US$33.586 | US$130,70 | 107.608.038 BETU |
| 2525 |  Wrapped Staked HEC WSHEC | US$1,72 | 0,12% | -3,58% | US$30.692 | US$19,74 | 17.863 WSHEC |
| 2526 |  POLKARARE PRARE | US$0,002699 | -0,06% | 7,89% | US$30.727 | US$21.478,16 | 11.383.253 PRARE |
| 2527 |  PYRO Network PYRO | US$0,00003762 | 0,37% | 0,95% | US$29.451 | - | 782.795.201 PYRO |
| 2528 |  Nsure.Network NSURE | US$0,005214 | -1,74% | 0,49% | US$29.555 | US$157.992 | 5.668.964 NSURE |
| 2529 |  BoutsPro BOUTS | US$0,0003820 | -0,83% | -1,06% | US$29.270 | - | 76.615.188 BOUTS |
| 2530 |  Scrypta LYRA | US$0,001148 | -1,26% | -1,50% | US$28.670 | - | 24.983.231 LYRA |
| 2531 |  Goose Finance EGG | US$0,01597 | -0,36% | -3,22% | US$28.023 | US$13.950,30 | 1.755.130 EGG |
| 2532 |  WorkQuest Token WQT | US$0,0002614 | 5,91% | -5,49% | US$27.776 | US$46.711,32 | 106.262.145 WQT |
| 2533 |  BeatzCoin BTZC | US$0,00001080 | -1,28% | -1,50% | US$27.741 | US$17,67 | 2.568.652.554 BTZC |
| 2534 |  Atmos ATMOS | US$0,0004387 | -1,28% | -1,50% | US$27.517 | US$6,76 | 62.717.622 ATMOS |
| 2535 |  Rage Fan RAGE | US$0,0004828 | -1,06% | -0,99% | US$27.384 | US$15.548,11 | 56.719.938 RAGE |
| 2536 |  RED TOKEN RED | US$0,000004190 | -0,69% | -9,78% | US$27.207 | US$41.553,82 | 6.500.834.106 RED |
| 2537 |  ClassicDoge XDOGE | US$0,000001790 | -0,03% | -9,67% | US$27.174 | US$5,92 | 15.170.955.963 XDOGE |
| 2538 |  Neutron NTRN | US$0,0006750 | -1,26% | -1,50% | US$26.408 | - | 39.121.694 NTRN |
| 2539 |  BEMIL Coin BEM | US$0,00002639 | -1,03% | -7,02% | US$26.385 | US$16,92 | 999.981.241 BEM |
| 2540 |  Jigstack STAK | US$0,00001439 | -0,07% | -18,24% | US$25.547 | - | 1.775.763.939 STAK |
| 2541 |  Bitspawn SPWN | US$0,00004914 | -27,80% | -45,28% | US$25.263 | US$83,18 | 514.118.905 SPWN |
| 2542 |  Azuki AZUKI | US$0,002196 | 1,06% | 1,12% | US$24.779 | US$2,56 | 11.284.984 AZUKI |
| 2543 |  Tokenbox TBX | US$0,002002 | 0,01% | 96,72% | US$22.488 | US$8,24 | 11.235.451 TBX |
| 2544 |  Innova INN | US$0,003208 | -0,07% | -1,55% | US$22.140 | US$1,26 | 6.901.771 INN |
| 2545 |  MELX MEL | US$0,001087 | -0,07% | -0,08% | US$22.065 | - | 20.300.314 MEL |
| 2546 |  Gossip Coin GOSS | US$0,0006750 | -1,26% | -1,50% | US$21.924 | - | 32.479.221 GOSS |
| 2547 |  Alphr finance ALPHR | US$0,01224 | -4,43% | -7,43% | US$21.166 | US$13.396,96 | 1.729.085 ALPHR |
| 2548 |  TrezarCoin TZC | US$0,00006750 | -1,26% | -1,50% | US$21.119 | US$2,10 | 312.857.975 TZC |
| 2549 |  KIWIGO KGO | US$0,0004954 | 0,00% | 2,41% | US$21.026 | - | 42.438.196 KGO |
| 2550 |  SparkPoint Fuel SFUEL | US$0,0007389 | -3,48% | -9,16% | US$20.967 | US$358,43 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.