Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitcoin Cats 1CAT | US$0,004783 | -2,04% | 5,16% | - | US$8.632.543 | - |
| 2702 |  SATOSHI•NAKAMOTO 丰 | US$2,07 | -7,43% | 24,63% | - | US$8.656.468 | - |
| 2703 |  Ordiswap ORDS | US$0,05857 | -9,61% | -17,87% | - | US$8.517.588 | - |
| 2704 |  MSQUARE GLOBAL MSQ | US$11,39 | 33,95% | 474,04% | - | US$8.392.537 | - |
| 2705 |  Pundu PUNDU | US$0,01381 | -3,59% | -6,44% | - | US$8.075.223 | - |
| 2706 |  Elumia Crowns ELU | US$0,008000 | 0,89% | -14,69% | - | US$8.084.454 | - |
| 2707 |  Rosa Inu ROSA | US$0,01448 | 14,26% | 0,00% | - | US$8.025.584 | - |
| 2708 |  OrangeDX O4DX | US$0,1299 | -15,34% | 257,09% | - | US$8.048.930 | - |
| 2709 |  SMILEY SMILEY | - | 0,12% | -6,46% | - | US$7.407.038 | - |
| 2710 |  Elon ELON | US$0,00003339 | -16,42% | 377,51% | - | US$7.324.226 | - |
| 2711 |  IQ50 IQ50 | US$0,00002652 | 7,56% | 42,94% | - | US$7.111.181 | - |
| 2712 |  Playbux PBUX | US$0,1934 | -13,23% | -11,79% | - | US$7.039.070 | - |
| 2713 |  XT.com Token XT | US$3,58 | 0,09% | -0,19% | - | US$7.006.790 | - |
| 2714 |  walter WALTER | US$0,008387 | -11,73% | 0,00% | - | US$7.017.623 | - |
| 2715 |  real fast SPEED | US$0,01446 | -30,17% | -7,94% | - | US$6.977.332 | - |
| 2716 |  Fellaz FLZ | US$2,79 | 19,42% | 62,17% | - | US$6.878.327 | - |
| 2717 |  Bubba BUBBA | US$0,004388 | -0,16% | 164,88% | - | US$6.952.773 | - |
| 2718 |  CAT (SOL) CAT | US$0,004747 | -19,50% | 0,00% | - | US$6.761.108 | - |
| 2719 |  Fluence FLT | US$0,5194 | 0,02% | 5,99% | - | US$6.668.490 | - |
| 2720 |  nubcat NUB | US$0,04300 | 13,80% | 37,17% | - | US$6.440.612 | - |
| 2721 |  Cryptonex CNX | US$34,60 | -1,27% | -1,47% | - | US$6.601.498 | - |
| 2722 |  Harambe on Solana HARAMBE | US$0,02775 | 10,90% | -60,13% | - | US$6.410.295 | - |
| 2723 |  FreeTrump TRUMP | US$0,04315 | 102,47% | 2,00% | - | US$6.327.483 | - |
| 2724 |  Mice (Ordinals) MICE | US$0,007626 | -10,60% | 13,39% | - | US$6.212.478 | - |
| 2725 |  Ready to Fight RTF | US$0,1592 | -1,41% | 1,54% | - | US$6.182.772 | - |
| 2726 |  Patex PATEX | US$4,65 | -11,35% | -14,24% | - | US$6.117.428 | - |
| 2727 |  Altered State Token ASTO | US$0,02173 | 7,81% | 2,73% | - | US$6.143.813 | - |
| 2728 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,01% | -0,01% | - | US$6.183.648 | - |
| 2729 |  SAD HAMSTER HAMMY | US$0,01973 | -20,12% | -47,84% | - | US$6.146.200 | - |
| 2730 |  Joseon Mun JSM | US$0,01389 | 0,37% | 0,89% | - | US$5.974.645 | - |
| 2731 |  WhiteBIT Coin WBT | US$9,82 | -0,88% | -1,05% | - | US$5.688.871 | - |
| 2732 |  Mumu the Bull MUMU | US$0,00002106 | 17,50% | 54,48% | - | US$5.655.320 | - |
| 2733 |  Diment Dollar DD | US$0,9991 | -0,07% | -0,08% | - | US$5.412.114 | - |
| 2734 |  QnA3.AI GPT | US$0,3301 | -1,98% | 2,72% | - | US$5.284.283 | - |
| 2735 |  Wisdomise AI WSDM | US$0,06946 | -6,47% | -15,37% | - | US$5.282.805 | - |
| 2736 |  Elixir Games ELIX | US$0,08969 | -12,16% | 0,00% | - | US$5.282.020 | - |
| 2737 |  sols SOLS | US$0,6006 | -6,69% | 19,41% | - | US$5.213.584 | - |
| 2738 |  Jeff World JEFF | US$0,05074 | -4,06% | 0,21% | - | US$5.208.884 | - |
| 2739 |  Shark Cat SC | US$0,08423 | 15,76% | 29,61% | - | US$5.038.294 | - |
| 2740 |  Zack Morris ZACK | US$0,02580 | -19,77% | -72,91% | - | US$4.727.873 | - |
| 2741 |  MAGA PEPE MAGAPEPE | - | -34,25% | 0,00% | - | US$4.813.253 | - |
| 2742 |  Retik Finance RETIK | US$0,2738 | -27,24% | -77,91% | - | US$4.807.973 | - |
| 2743 |  Zetrix ZETRIX | US$16,85 | -0,80% | -1,15% | - | US$4.815.109 | - |
| 2744 |  tooker kurlson TOOKER | US$0,07244 | 8,46% | 7,35% | - | US$4.731.544 | - |
| 2745 |  DogeSwap DOG | US$0,007260 | -13,42% | 78,03% | - | US$4.725.425 | - |
| 2746 |  Chappyz CHAPZ | US$0,003776 | -8,83% | 75,15% | - | US$4.718.176 | - |
| 2747 |  XANA (new) XETA | US$0,008136 | -1,47% | 0,00% | - | US$4.611.711 | - |
| 2748 |  LOBO•THE•WOLF•PUP LOBO | US$0,001311 | -22,60% | 51,52% | - | US$4.610.771 | - |
| 2749 |  Gala Music MUSIC | US$0,05171 | -3,87% | -27,23% | - | US$4.494.615 | - |
| 2750 |  Insane Labz LABZ | US$0,2602 | 4,77% | 23,08% | - | US$4.534.368 | - |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.