Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BitStable BSSB | US$0,4694 | -1,77% | 2,72% | - | US$2.612.941 | - |
| 2802 |  USDP Stablecoin USDP | US$1,00 | -0,08% | -0,12% | - | US$2.615.744 | - |
| 2803 |  Ctomorrow Platform CTP | US$0,005241 | -8,43% | 19,54% | - | US$2.594.361 | - |
| 2804 |  TEH EPIK DUCK EPIK | US$0,02979 | 1,92% | 72,74% | - | US$2.600.839 | - |
| 2805 |  Avive World AVIVE | US$0,009890 | -1,23% | -1,59% | - | US$2.585.163 | - |
| 2806 |  VNDC VNDC | US$0,00003854 | -0,22% | -0,08% | - | US$2.598.232 | - |
| 2807 |  Sora SORA | US$0,003915 | -0,90% | -2,66% | - | US$2.559.173 | - |
| 2808 |  Gram GRAM | US$0,01408 | -4,47% | -9,96% | - | US$2.482.250 | - |
| 2809 |  Port3 Network PORT3 | US$0,1223 | 2,47% | -13,31% | - | US$2.537.504 | - |
| 2810 |  Pambicoin PAMBI | US$0,005774 | 61,19% | -84,14% | - | US$2.476.783 | - |
| 2811 |  Zuzalu Inu ZUZALU | US$0,002563 | -7,36% | -12,99% | - | US$2.498.700 | - |
| 2812 |  SHIB ON SOLANA SHIB | US$0,001392 | 3,33% | 0,00% | - | US$2.474.250 | - |
| 2813 |  Source SOURCE | US$0,03233 | -1,73% | -10,60% | - | US$2.474.163 | - |
| 2814 |  Vow VOW | US$0,5250 | -24,83% | -18,14% | - | US$2.469.299 | - |
| 2815 |  Qubic QUBIC | US$0,000003970 | -2,48% | -12,45% | - | US$2.473.206 | - |
| 2816 |  Nim Network NIM | US$0,07413 | -2,84% | 0,00% | - | US$2.418.177 | - |
| 2817 |  Costco Hot Dog COST | US$0,03608 | 10,48% | 10,93% | - | US$2.395.387 | - |
| 2818 |  PDX Coin PDX | US$187,30 | -0,13% | 0,43% | - | US$2.388.825 | - |
| 2819 |  Levana Protocol LVN | US$0,05179 | -2,40% | -0,22% | - | US$2.358.165 | - |
| 2820 |  Bird Dog BIRDDOG | US$0,005754 | 58,20% | 688,56% | - | US$2.542.807 | - |
| 2821 |  lisUSD lisUSD | US$0,9990 | 0,35% | 0,12% | - | US$2.320.400 | - |
| 2822 |  SaucerSwap SAUCE | US$0,08758 | -5,00% | -18,09% | - | US$2.311.938 | - |
| 2823 |  GOMDori GOMD | US$0,0001688 | -27,27% | -75,19% | - | US$2.265.095 | - |
| 2824 |  Virtual Coin VRC | US$0,8050 | 0,38% | -5,45% | - | US$2.225.887 | - |
| 2825 |  MetaMUI MMUI | US$0,06883 | -5,98% | -12,03% | - | US$2.221.918 | - |
| 2826 |  Matrix Chain MTC | US$0,4828 | 9,27% | 15,87% | - | US$2.194.367 | - |
| 2827 |  Friend.tech FRIEND | US$0,9656 | -9,11% | -20,82% | - | US$2.154.752 | - |
| 2828 |  BOBO BOBO | US$0,000001390 | -4,11% | -22,79% | - | US$2.138.889 | - |
| 2829 |  INTOverse TOX | US$0,1328 | 0,69% | -3,91% | - | US$2.135.605 | - |
| 2830 |  Axioma Token AXT | US$3,31 | -12,73% | -27,57% | - | US$2.108.644 | - |
| 2831 |  Nosana NOS | US$3,53 | -4,60% | -21,69% | - | US$2.071.447 | - |
| 2832 |  cLFi CLFI | US$2,04 | 0,09% | -0,02% | - | US$2.061.156 | - |
| 2833 |  Partisia Blockchain MPC | US$0,3397 | 1,07% | -10,24% | - | US$2.043.780 | - |
| 2834 |  Merit Circle MC | US$2,91 | 10,54% | 6,82% | - | US$2.029.324 | - |
| 2835 |  DogWifNoHat NOHAT | US$0,004295 | 27,53% | 53,45% | - | US$2.005.862 | - |
| 2836 |  Ethlas ELS | US$0,3054 | 9,43% | 12,28% | - | US$1.947.754 | - |
| 2837 |  XEN Crypto XEN | US$0,0000001800 | -6,80% | -23,90% | - | US$1.974.090 | - |
| 2838 |  Metababy BABY | US$0,002336 | 0,97% | 1,26% | - | US$1.959.370 | - |
| 2839 |  Autonolas OLAS | US$2,08 | -0,67% | -24,35% | - | US$1.901.184 | - |
| 2840 |  ULTRA MAGA ULTRA | US$0,000002450 | -62,59% | 0,00% | - | US$1.953.562 | - |
| 2841 |  Resistance Dog REDO | US$0,5878 | -2,21% | 4,68% | - | US$1.929.798 | - |
| 2842 |  Origin Ether OETH | US$3.738,83 | -0,09% | 1,20% | - | US$1.928.144 | - |
| 2843 |  Common Wealth WLTH | US$0,1217 | -14,57% | 0,00% | - | US$1.908.758 | - |
| 2844 |  StoryFire BLAZE | US$0,001372 | -8,80% | -25,54% | - | US$1.885.510 | - |
| 2845 |  Biconomy Exchange Token BIT | US$0,000003890 | -14,66% | -10,81% | - | US$1.850.757 | - |
| 2846 |  GTA Token GTA | US$6,48 | 16,04% | 35,37% | - | US$1.836.148 | - |
| 2847 |  Virtuals Protocol VIRTUAL | US$0,08598 | -5,46% | -23,41% | - | US$1.823.607 | - |
| 2848 |  Lybra Finance LBR | US$0,2189 | 2,61% | 8,06% | - | US$1.820.751 | - |
| 2849 |  PacMoon PAC | US$0,1809 | -6,11% | -8,42% | - | US$1.961.506 | - |
| 2850 |  Groyper GROYPER | US$0,06925 | -30,75% | 0,00% | - | US$1.771.975 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.