Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Undeads Games UDS | US$0,5840 | 110,39% | 241,87% | - | US$1.776.400 | - |
| 2852 |  QuantixAI QAI | US$25,97 | 4,98% | 7,31% | - | US$1.782.366 | - |
| 2853 |  Connext Network NEXT | US$0,2620 | -1,02% | 19,73% | - | US$1.764.102 | - |
| 2854 |  LBK LBK | US$0,01044 | -2,29% | -6,07% | - | US$1.734.662 | - |
| 2855 |  Deepmind Ai GOOGLE | US$0,01307 | -3,53% | -18,10% | - | US$1.623.737 | - |
| 2856 |  Tuzki TUZKI | US$0,000005660 | 17,07% | 0,00% | - | US$1.743.361 | - |
| 2857 |  CrossFi XFI | US$0,8384 | -0,37% | -5,59% | - | US$1.667.973 | - |
| 2858 |  Orbitt Token ORBT | US$0,1004 | -8,34% | -31,25% | - | US$1.683.704 | - |
| 2859 |  CHEEKS CHEEKS | US$0,006330 | -12,20% | -21,13% | - | US$1.661.704 | - |
| 2860 |  Rabbit RAB | US$0,003781 | 2,83% | -8,94% | - | US$1.652.602 | - |
| 2861 |  Tipcoin TIP | US$0,0001011 | -3,16% | 8,94% | - | US$1.645.876 | - |
| 2862 |  MCOIN MCOIN | US$0,9700 | -0,99% | -1,79% | - | US$1.630.309 | - |
| 2863 |  Giko Cat GIKO | US$0,9487 | 15,09% | 29,83% | - | US$1.629.211 | - |
| 2864 |  DarkShield Games Studio DKS | US$0,0001720 | -5,44% | 1,09% | - | US$1.616.733 | - |
| 2865 |  Probinex PBX | US$0,1687 | 3,19% | 16,41% | - | US$1.599.910 | - |
| 2866 |  BTCs (Ordinals) BTCS | US$0,4557 | -11,40% | 10,26% | - | US$1.581.941 | - |
| 2867 |  PepeCoin PEPECOIN | US$5,31 | -2,76% | 11,13% | - | US$1.555.277 | - |
| 2868 |  Floor Protocol FLC | US$0,01129 | -36,16% | -35,44% | - | US$1.573.158 | - |
| 2869 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,05% | -0,06% | - | US$1.569.765 | - |
| 2870 |  Seed.Photo SEED | US$1,22 | 4,55% | 0,31% | - | US$1.557.064 | - |
| 2871 |  Pando PANDO | US$0,001416 | -2,77% | -3,55% | - | US$1.544.949 | - |
| 2872 |  donotfomoew MOEW | US$0,0006724 | 0,81% | 0,00% | - | US$1.522.641 | - |
| 2873 |  GHO GHO | US$0,9996 | -0,05% | -0,11% | - | US$1.518.030 | - |
| 2874 |  BasedAI BASEDAI | US$6,89 | 1,84% | 5,69% | - | US$1.521.326 | - |
| 2875 |  AZ BANC SERVICES ABS | US$5,20 | 0,12% | 0,70% | - | US$1.512.640 | - |
| 2876 |  QANplatform QANX | US$0,03843 | -2,21% | -8,41% | - | US$1.519.016 | - |
| 2877 |  FOMO BULL CLUB FOMO | US$0,00008466 | 12,00% | 13,46% | - | US$1.515.500 | - |
| 2878 |  MicroVisionChain SPACE | US$3,75 | 17,67% | -1,05% | - | US$1.507.003 | - |
| 2879 |  BARRON BARRON | US$0,00000007000 | 52,64% | 743,27% | - | US$1.570.447 | - |
| 2880 |  SNAP $NAP | US$0,000006180 | -1,18% | -1,53% | - | US$1.483.481 | - |
| 2881 |  ikipay IKI | US$0,0002864 | 3,06% | 41,71% | - | US$1.486.519 | - |
| 2882 |  HIPPOP HIP | US$0,05163 | -56,26% | 0,00% | - | US$1.781.928 | - |
| 2883 |  Fluid USDC FUSDC | US$0,9998 | -0,02% | -0,02% | - | US$1.475.413 | - |
| 2884 |  Pundi X PURSE PURSE | US$0,0002412 | -1,42% | -7,03% | - | US$1.463.813 | - |
| 2885 |  Smart Reward Token SRT | US$0,00003245 | 7,23% | 12,73% | - | US$1.460.974 | - |
| 2886 |  Camelot Token GRAIL | US$1.241,07 | 0,61% | -6,40% | - | US$1.455.756 | - |
| 2887 |  Marv MARV | - | 0,00% | 0,00% | - | US$1.460.890 | - |
| 2888 |  Rock Dao ROCK | US$0,0001681 | -10,17% | -14,84% | - | US$1.445.768 | - |
| 2889 |  Mamba MAMBA | US$0,009601 | 0,00% | 0,00% | - | US$1.438.236 | - |
| 2890 |  STON.fi STON | US$13,26 | -10,20% | -11,68% | - | US$1.435.861 | - |
| 2891 |  DexNet DEXNET | US$0,04301 | 0,48% | 5,31% | - | US$1.430.501 | - |
| 2892 |  TRUMP’S HAT MAGA | US$0,001497 | -51,23% | 0,00% | - | US$1.411.254 | - |
| 2893 |  Massive Protocol MAV | US$0,4329 | -0,78% | -5,01% | - | US$1.420.843 | - |
| 2894 |  CATAMOTO CATA | US$0,0005085 | 8,97% | -13,18% | - | US$1.411.115 | - |
| 2895 |  Libra Incentix LIXX | US$0,004243 | 0,17% | -4,49% | - | US$1.410.248 | - |
| 2896 |  RefundCoin RFD | US$0,000007580 | -2,28% | -4,28% | - | US$1.414.854 | - |
| 2897 |  Kermit KERMIT | US$0,004297 | 21,19% | 0,00% | - | US$1.431.768 | - |
| 2898 |  BoringDAO BORING | US$0,003988 | -0,08% | 6,01% | - | US$1.403.722 | - |
| 2899 |  Infinity Rocket Token IRT | US$0,003687 | -0,34% | -16,47% | - | US$1.395.310 | - |
| 2900 |  PEPE 0x69 ON BASE PEPE | US$0,00000003000 | -14,89% | 1,43% | - | US$1.404.973 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.