Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Solmedia MEDIA | US$0,01605 | 19,47% | -26,75% | - | US$826.547 | - |
| 3002 |  Joe coin JOE | US$0,01849 | -8,47% | -23,92% | - | US$829.995 | - |
| 3003 |  NatCoin NAT | US$0,002280 | 3,22% | 0,00% | - | US$811.470 | - |
| 3004 |  achi ACHI | US$0,005670 | -6,69% | -27,19% | - | US$831.199 | - |
| 3005 |  Planet IX(formerly IX token) IXT | US$0,4296 | -17,55% | 73,89% | - | US$823.856 | - |
| 3006 |  Abyss World AWT | US$0,0008678 | -7,75% | 3,80% | - | US$833.108 | - |
| 3007 |  Worldwide USD WUSD | US$0,9994 | -0,37% | -0,48% | - | US$812.877 | - |
| 3008 |  Metacraft MCTP | US$2,12 | -1,18% | 6,76% | - | US$812.501 | - |
| 3009 |  Conan CONAN | US$0,00001090 | 3,84% | 26,27% | - | US$846.482 | - |
| 3010 |  Devomon EVO | US$0,002226 | -4,46% | -2,54% | - | US$803.269 | - |
| 3011 |  Crypto Gladiator Shards CGL | US$0,005988 | 0,12% | 5,11% | - | US$806.877 | - |
| 3012 |  DOLA DOLA | US$0,9951 | -0,23% | -0,23% | - | US$800.052 | - |
| 3013 |  Berry BERRY | US$0,0002666 | 3,77% | -4,69% | - | US$812.959 | - |
| 3014 |  PulseX PLSX | US$0,00002048 | -0,58% | -11,62% | - | US$801.281 | - |
| 3015 |  SatoshiVM SAVM | US$3,07 | -1,81% | -7,06% | - | US$790.579 | - |
| 3016 |  Apetardio APETARDIO | US$0,003929 | 134,58% | -17,39% | - | US$786.400 | - |
| 3017 |  Privapp Network bPRIVA | US$3,05 | 1,21% | -3,03% | - | US$786.737 | - |
| 3018 |  Okayeg OKAYEG | US$0,00002367 | 13,71% | -8,30% | - | US$783.326 | - |
| 3019 |  AstroPepeX APX | US$0,0001453 | -20,16% | 15,83% | - | US$779.509 | - |
| 3020 |  SLEX Token SLEX | US$6,21 | -0,08% | -3,79% | - | US$785.301 | - |
| 3021 |  BULL BTC CLUB BBC | US$0,0002138 | -0,54% | 2,31% | - | US$781.889 | - |
| 3022 |  BISOSwap BISO | US$0,004225 | 18,44% | 9,50% | - | US$771.568 | - |
| 3023 |  RGAMES RGAME | US$0,008275 | -4,00% | -5,30% | - | US$799.598 | - |
| 3024 |  Truebit TRU | US$0,2055 | 7,28% | 5,80% | - | US$759.613 | - |
| 3025 |  Anita Max Wynn WYNN | US$0,003718 | 1,14% | -1,31% | - | US$761.054 | - |
| 3026 |  Time Traveler BARRON | US$0,001823 | 2,76% | -49,60% | - | US$747.983 | - |
| 3027 |  JustAnEGG EGG | US$0,01584 | -15,70% | 1,22% | - | US$752.034 | - |
| 3028 |  GG MetaGame GGMT | US$0,02312 | -1,11% | -4,41% | - | US$745.429 | - |
| 3029 |  LIF3 LIF3 | US$0,01062 | -0,98% | -6,88% | - | US$746.670 | - |
| 3030 |  OKT Chain OKT | US$14,08 | -0,26% | 0,90% | - | US$738.319 | - |
| 3031 |  csas (Ordinals) CSAS | US$0,003044 | -7,58% | -12,76% | - | US$742.620 | - |
| 3032 |  Oshi Token OSHI | US$0,05259 | 100,00% | 98,83% | - | US$590.906 | - |
| 3033 |  Gamer Arena GAU | US$0,05817 | -4,16% | -17,18% | - | US$729.254 | - |
| 3034 |  PolyAlpha Finance ALPHA | US$0,1275 | 2,92% | 7,70% | - | US$725.835 | - |
| 3035 |  Taki Games TAKI | US$0,02271 | -1,45% | -1,19% | - | US$728.934 | - |
| 3036 |  LIGO LIGO | US$0,000004330 | -11,57% | -26,97% | - | US$851.152 | - |
| 3037 |  Ethscriptions ETHS | US$2,37 | 7,68% | -7,91% | - | US$729.471 | - |
| 3038 |  OmniCat OMNI | US$0,0003457 | 2,24% | 13,71% | - | US$725.162 | - |
| 3039 |  Convex CRV CVXCRV | US$0,4065 | -3,43% | -9,17% | - | US$721.266 | - |
| 3040 |  Sora AI SORAI | US$0,02838 | 59,21% | 2,00% | - | US$713.125 | - |
| 3041 |  ATOM (Atomicals) ATOM | US$3,07 | -5,22% | 3,21% | - | US$720.985 | - |
| 3042 |  Ski Mask Dog SKI | US$0,008262 | -14,23% | -2,26% | - | US$730.197 | - |
| 3043 |  BurnKing BURNKING | US$0,01582 | -29,37% | 0,00% | - | US$718.028 | - |
| 3044 |  Hubble Protocol HBB | US$0,1234 | 2,76% | -9,71% | - | US$712.500 | - |
| 3045 |  Cavada CAVADA | US$0,00006757 | 21,88% | -8,67% | - | US$707.068 | - |
| 3046 |  Love Monster LOVE | US$0,002097 | -3,54% | -46,15% | - | US$708.344 | - |
| 3047 |  Starly $STARLY | US$0,002614 | -0,22% | -7,93% | - | US$709.375 | - |
| 3048 |  Nuklai NAI | US$0,01191 | -12,91% | -42,58% | - | US$706.149 | - |
| 3049 |  Zephyr Protocol ZEPH | US$3,95 | 41,36% | -20,28% | - | US$702.526 | - |
| 3050 |  Basenji BENJI | US$0,01642 | 2,20% | 1,97% | - | US$699.229 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.