Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Digital Financial Exchange DIFX | US$0,09811 | 0,13% | -2,75% | - | US$1.083.802 | - |
| 2952 |  Arbi Pepe PEPE | US$0,00001543 | 7,13% | 8,94% | - | US$1.036.015 | - |
| 2953 |  Sizlux SIZ | US$1,03 | 0,01% | -0,02% | - | US$1.032.354 | - |
| 2954 |  Block Chain People BCP | US$33,91 | -1,75% | -2,61% | - | US$1.035.040 | - |
| 2955 |  Torah Network VP | US$0,1984 | -49,96% | -63,59% | - | US$1.019.180 | - |
| 2956 |  CorgiAI CORGIAI | US$0,001690 | -12,73% | -18,15% | - | US$1.000.912 | - |
| 2957 |  Grimace GRIMACE | US$10,56 | 0,24% | -18,36% | - | US$1.001.782 | - |
| 2958 |  Paribu Net PRB | US$0,4317 | 1,40% | 0,63% | - | US$996.217 | - |
| 2959 |  KABOSU KABOSU | US$0,6312 | -28,47% | 0,00% | - | US$989.032 | - |
| 2960 |  Chinu CHINU | US$0,0007954 | -0,58% | -19,31% | - | US$975.901 | - |
| 2961 |  Vyvo Coin VSC | US$0,02223 | -3,11% | 15,49% | - | US$979.615 | - |
| 2962 |  Lesbian Inu LESBIAN | - | -6,75% | -28,81% | - | US$969.300 | - |
| 2963 |  META PLUS TOKEN MTS | US$0,01497 | -6,84% | -8,48% | - | US$969.122 | - |
| 2964 |  Destra Network DSYNC | US$0,2306 | -9,47% | -23,81% | - | US$952.455 | - |
| 2965 |  Kitten Haimer KHAI | US$1,01 | 6,85% | 64,94% | - | US$961.704 | - |
| 2966 |  Railgun RAIL | US$1,23 | 0,99% | -3,34% | - | US$950.949 | - |
| 2967 |  Based USA USA | US$0,008455 | 51,13% | 23,73% | - | US$957.851 | - |
| 2968 |  MELD MELD | US$0,01390 | 1,18% | -8,71% | - | US$952.092 | - |
| 2969 |  White Boy Summer WBS | US$0,005270 | -21,67% | -63,56% | - | US$950.760 | - |
| 2970 |  OPEN GPU OGPU | US$1,35 | 23,77% | 232,54% | - | US$929.047 | - |
| 2971 |  300FIT NETWORK FIT | US$0,0008140 | -7,98% | 28,85% | - | US$963.989 | - |
| 2972 |  Damoon Coin DAMOON | US$0,1332 | -10,61% | 0,00% | - | US$944.879 | - |
| 2973 |  Geegoopuzzle GGP | US$2,69 | 3,18% | 6,94% | - | US$932.005 | - |
| 2974 |  SpaceMine MINE | US$0,001981 | 10,62% | 195,09% | - | US$916.070 | - |
| 2975 |  Flappymoonbird FMB | US$0,02422 | 0,56% | 3,53% | - | US$929.281 | - |
| 2976 |  Kendu Inu KENDU | US$0,00005357 | 12,62% | 29,58% | - | US$934.257 | - |
| 2977 |  CAW(A Hunters Dream) CAW | US$0,0000001100 | 3,93% | 0,28% | - | US$925.258 | - |
| 2978 |  Musk Dao MUSK | US$0,001076 | 4,00% | 45,91% | - | US$912.735 | - |
| 2979 |  MEME AI MEMEAI | US$4,40 | 71,69% | 3,00% | - | US$894.568 | - |
| 2980 |  Osaka Protocol OSAK | US$0,0000003700 | 8,35% | 20,29% | - | US$888.336 | - |
| 2981 |  Ents ENTS | US$0,0007420 | 26,23% | 56,39% | - | US$884.792 | - |
| 2982 |  Phemex Token PT | US$1,13 | -6,88% | 0,16% | - | US$883.672 | - |
| 2983 |  Boomer BOOMER | US$0,02874 | 4,53% | 4,90% | - | US$935.819 | - |
| 2984 |  Base God TYBG | US$0,0001495 | 21,77% | 3,24% | - | US$878.032 | - |
| 2985 |  Work X WORK | US$0,3108 | -0,43% | -10,42% | - | US$874.801 | - |
| 2986 |  AS Monaco Fan Token ASM | US$1,11 | -1,33% | 5,33% | - | US$898.637 | - |
| 2987 |  Australian Dollar Token AUDT | US$0,6644 | -0,04% | 0,25% | - | US$922.255 | - |
| 2988 |  Moonwell WELL | US$0,02936 | -0,38% | -4,23% | - | US$859.328 | - |
| 2989 |  AutoAir AI AAI | US$0,09462 | -2,03% | -2,15% | - | US$855.249 | - |
| 2990 |  PlasticHero PTH | US$0,1657 | -3,10% | 2,61% | - | US$854.411 | - |
| 2991 |  Bird Dog BIRDDOG | US$0,00001806 | 118,24% | 138,94% | - | US$720.403 | - |
| 2992 |  Frax Finance - Frax Ether FRXETH | US$3.762,84 | 0,51% | 1,20% | - | US$849.537 | - |
| 2993 |  Altranium ALTR | US$0,4594 | 0,29% | 0,00% | - | US$842.642 | - |
| 2994 |  King of Legends KOL | US$0,02940 | -1,84% | -16,86% | - | US$849.357 | - |
| 2995 |  QToken QTO | US$0,2042 | 0,69% | -0,40% | - | US$839.212 | - |
| 2996 |  Monkas MONKAS | US$0,00001186 | 50,61% | 141,59% | - | US$806.287 | - |
| 2997 |  EgonCoin EGON | US$0,1587 | 0,85% | 32,09% | - | US$835.350 | - |
| 2998 |  MAGA PEPE MAGAPEPE | - | 0,00% | 0,00% | - | US$827.461 | - |
| 2999 |  Truflation TRUF | US$0,5101 | -3,13% | 2,59% | - | US$834.473 | - |
| 3000 |  RAYN AKTIO | US$0,3355 | -1,61% | -4,80% | - | US$836.625 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.