Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ansem's Cat HOBBES | US$0,002525 | -4,79% | -11,23% | - | US$1.377.878 | - |
| 2902 |  Cindrum CIND | US$0,002882 | -3,22% | -16,59% | - | US$1.376.451 | - |
| 2903 |  Gold Fever NGL | US$0,1010 | 2,33% | -8,45% | - | US$1.369.944 | - |
| 2904 |  FansTime FTI | US$0,00002343 | -0,02% | -0,66% | - | US$1.359.833 | - |
| 2905 |  MawCAT MAW | US$0,00004993 | -0,07% | -0,08% | - | US$1.354.081 | - |
| 2906 |  Love Hate Inu LHINU | US$0,000009780 | -4,77% | 12,48% | - | US$1.348.342 | - |
| 2907 |  Metacoin MTC | US$0,01442 | -12,08% | -1,05% | - | US$1.328.483 | - |
| 2908 |  Game of Memes GOME | US$0,004470 | -11,48% | 11,78% | - | US$1.314.272 | - |
| 2909 |  Chainflip FLIP | US$2,64 | 0,45% | 10,81% | - | US$1.292.998 | - |
| 2910 |  BNSx (Ordinals) BNSx | US$0,1057 | -10,12% | 14,52% | - | US$1.301.362 | - |
| 2911 |  CatWifHat CATWIF | US$0,001617 | 3,63% | 19,74% | - | US$1.303.224 | - |
| 2912 |  Golazo GOL | US$0,04030 | -3,81% | -7,80% | - | US$1.298.735 | - |
| 2913 |  EscoinToken ELG | US$1,32 | 0,90% | -0,11% | - | US$1.308.808 | - |
| 2914 |  Roost Coin ROOST | US$0,01361 | -44,81% | 85,62% | - | US$1.320.954 | - |
| 2915 |  Peapods Finance PEAS | US$4,38 | 6,73% | -4,64% | - | US$1.279.059 | - |
| 2916 |  VMPX (Ordinals) VMPX | US$0,03975 | 2,62% | 25,73% | - | US$1.273.448 | - |
| 2917 |  OpSec OPSEC | US$0,6754 | -14,31% | -40,31% | - | US$1.264.714 | - |
| 2918 |  Dovi(Ordinals) Dovi | US$0,2012 | 8,92% | 18,39% | - | US$1.262.099 | - |
| 2919 |  MetaGaming Guild MGG | US$0,002032 | -26,62% | 38,42% | - | US$1.252.157 | - |
| 2920 |  MMSS (Ordinals) MMSS | US$0,08847 | 7,01% | 19,09% | - | US$1.237.052 | - |
| 2921 |  Crypto Hunters Coin CRH | US$0,02977 | -0,50% | -16,63% | - | US$1.244.061 | - |
| 2922 |  TonUP UP | US$0,2821 | 3,46% | -12,55% | - | US$1.213.944 | - |
| 2923 |  APF coin APFC | US$0,4581 | -0,02% | -2,17% | - | US$1.191.956 | - |
| 2924 |  PEPE (Ordinals) PEPEBRC | US$0,2763 | -8,01% | 54,53% | - | US$1.197.720 | - |
| 2925 |  doginme DOGINME | US$0,0003290 | 14,23% | 18,86% | - | US$1.194.055 | - |
| 2926 |  PAPA Trump PPT | US$0,001280 | 6,46% | 0,00% | - | US$1.187.790 | - |
| 2927 |  MooCat MOOCAT | US$0,001917 | 3,63% | 7,65% | - | US$1.182.255 | - |
| 2928 |  PayNet Coin PAYN | US$0,3879 | -0,31% | 0,66% | - | US$1.184.134 | - |
| 2929 |  Trillioner TLC | US$63,07 | -0,41% | -0,34% | - | US$1.164.622 | - |
| 2930 |  crow with knife CAW | US$0,00000006000 | -4,54% | -10,33% | - | US$1.155.456 | - |
| 2931 |  K9 Finance KNINE | US$0,00003561 | -13,30% | 41,24% | - | US$1.144.369 | - |
| 2932 |  Lynex LYNX | US$0,2319 | 17,36% | 45,48% | - | US$1.152.024 | - |
| 2933 |  Fjord Foundry FJO | US$0,7730 | 6,28% | -25,38% | - | US$1.141.643 | - |
| 2934 |  DGI Game DGI | US$0,01283 | -2,82% | -1,07% | - | US$1.144.859 | - |
| 2935 |  lolcat cats | US$0,0000001700 | 6,16% | -10,61% | - | US$1.117.467 | - |
| 2936 |  Advanced Project AUC | US$0,3609 | 1,89% | 5,57% | - | US$1.116.994 | - |
| 2937 |  SMIDGE SMIDGE | - | 0,00% | 0,00% | - | US$1.156.491 | - |
| 2938 |  Switch SWITCH | US$0,0008031 | 0,52% | -0,41% | - | US$1.105.739 | - |
| 2939 |  Sanko GameCorp DMT | US$127,23 | 0,79% | -25,16% | - | US$1.084.982 | - |
| 2940 |  IX Swap IXS | US$0,6037 | -6,64% | -1,22% | - | US$1.103.497 | - |
| 2941 |  Holdstation HOLD | US$3,92 | -2,02% | -10,24% | - | US$1.070.738 | - |
| 2942 |  Trump Pepe TRUMPE | US$0,02686 | -33,45% | 20,59% | - | US$1.077.882 | - |
| 2943 |  XDAO XDAO | US$0,6761 | 1,17% | -1,04% | - | US$1.062.934 | - |
| 2944 |  Vibing Cat VCAT | US$2,83 | -5,20% | -2,89% | - | US$1.056.266 | - |
| 2945 |  Kamino Finance KMNO | US$0,05517 | -1,45% | -7,14% | - | US$1.064.425 | - |
| 2946 |  Brainers BRAINERS | US$0,4641 | -0,94% | -2,40% | - | US$1.061.556 | - |
| 2947 |  ThoreCoin THR | US$130,28 | -0,22% | -0,14% | - | US$1.058.456 | - |
| 2948 |  BizAuto BIZA | US$0,001284 | -0,65% | -7,49% | - | US$1.037.877 | - |
| 2949 |  EGGY EGGY | US$0,001794 | 0,42% | 5,90% | - | US$984.472 | - |
| 2950 |  UBIT UBIT | US$0,1099 | -0,08% | -0,97% | - | US$1.038.824 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.