Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  LuaSwap LUA | - | -66,67% | -75,00% | - | US$6.479,79 | 217.012.830 LUA |
| 2652 |  Dracula Token DRC | - | 0,00% | -60,00% | - | - | 14.523.863 DRC |
| 2653 |  Venus ETH vETH | US$77,80 | 0,36% | 0,94% | - | US$240.252.112 | - |
| 2654 |  SATS (Ordinals) SATS | US$0,0000003300 | -6,56% | 13,43% | - | US$159.667.584 | - |
| 2655 |  USD Coin Bridged USDC.e | US$1,00 | 0,00% | 0,00% | - | US$145.647.546 | - |
| 2656 |  pepe in a memes world PEW | US$0,00008410 | 488,33% | 0,00% | - | US$138.717.932 | - |
| 2657 |  MEDIEUS MDUS | US$0,04078 | -40,32% | 102,52% | - | US$90.739.388 | - |
| 2658 |  BEERCOIN BEER | US$0,0001850 | 15,41% | 0,00% | - | US$76.721.105 | - |
| 2659 |  Foxy FOXY | US$0,02321 | 20,76% | 76,26% | - | US$57.721.292 | - |
| 2660 |  Mother Iggy MOTHER | US$0,03593 | 648,09% | 0,00% | - | US$49.323.555 | - |
| 2661 |  rats (Ordinals) rats | US$0,0001611 | -6,28% | 27,09% | - | US$50.307.596 | - |
| 2662 |  HTX HTX | US$0,000001220 | 0,26% | -1,70% | - | US$42.485.756 | - |
| 2663 |  Caitlyn Jenner JENNER | US$0,007962 | 66,00% | 0,00% | - | US$39.071.476 | - |
| 2664 |  Bridged USDC USDbC | US$1,00 | 0,12% | 0,07% | - | US$32.125.004 | - |
| 2665 |  VTRADING VT | US$0,06181 | 4,66% | 0,00% | - | US$31.732.865 | - |
| 2666 |  Subsquid SQD | US$0,1483 | -12,45% | 8,31% | - | US$31.329.323 | - |
| 2667 |  Savings Dai SDAI | US$1,09 | 0,01% | 0,20% | - | US$30.699.549 | - |
| 2668 |  Peng PENG | US$0,5801 | -3,45% | 73,66% | - | US$28.667.048 | - |
| 2669 |  Jupiter Perps LP JLP | US$2,92 | 0,18% | 0,60% | - | US$27.568.977 | - |
| 2670 |  Moneta Digital MMXN | US$0,05858 | -0,12% | -2,27% | - | US$27.425.367 | - |
| 2671 |  PepePAD PEPE | US$0,00001547 | 7,24% | 8,80% | - | US$24.277.248 | - |
| 2672 |  KStarNFT KNFT | US$0,004446 | -11,66% | -39,10% | - | US$21.746.272 | - |
| 2673 |  Wojak WOJAK | US$0,001403 | 9,82% | 37,66% | - | US$20.910.570 | - |
| 2674 |  Doland Tremp TREMP | US$1,12 | -15,12% | 14,12% | - | US$21.101.149 | - |
| 2675 |  Pigcoin PIG | US$0,000003470 | 3,21% | -14,54% | - | US$20.538.444 | - |
| 2676 |  Lifeform Token LFT | US$0,3445 | -10,33% | 72,24% | - | US$20.333.142 | - |
| 2677 |  Troll TROLL | US$0,00000003000 | -11,30% | -29,25% | - | US$18.815.462 | - |
| 2678 |  HugeWin HUGE | US$0,0005992 | -2,07% | 4,89% | - | US$16.923.090 | - |
| 2679 |  Zeus Network ZEUS | US$0,4503 | 2,15% | 5,57% | - | US$15.657.219 | - |
| 2680 |  Masa MASA | US$0,1108 | 2,60% | -23,89% | - | US$15.401.685 | - |
| 2681 |  FalconX FALX | US$0,001930 | 6,37% | 553,01% | - | US$15.573.693 | - |
| 2682 |  Meson Network MSN | US$1,01 | -3,85% | -5,67% | - | US$14.514.364 | - |
| 2683 |  TOOLY I Am King DOGE | US$0,1592 | -0,28% | -2,87% | - | US$13.363.657 | - |
| 2684 |  Aperture Finance APTR | US$0,06341 | 0,00% | 0,00% | - | US$13.410.401 | - |
| 2685 |  UZX UZX | US$1,51 | 2,70% | -1,48% | - | US$13.430.415 | - |
| 2686 |  GameBuild GAME | US$0,005875 | -0,89% | -6,21% | - | US$13.576.784 | - |
| 2687 |  Jeo Boden BODEN | US$0,2700 | 3,09% | -0,65% | - | US$12.519.593 | - |
| 2688 |  mfercoin $mfer | US$0,03684 | 0,99% | -19,16% | - | US$12.068.063 | - |
| 2689 |  GUMMY GUMMY | US$0,06296 | -11,00% | -9,06% | - | US$12.260.953 | - |
| 2690 |  RSIC•GENESIS•RUNE RSIC | US$0,01083 | -20,48% | 26,35% | - | US$11.307.525 | - |
| 2691 |  NEVER SURRENDER TRUMP | US$0,00001550 | 0,00% | 0,00% | - | US$10.539.154 | - |
| 2692 |  Param PARAM | US$0,08072 | -14,79% | 0,00% | - | US$10.264.822 | - |
| 2693 |  Engines of Fury FURY | US$0,3082 | -10,43% | -31,46% | - | US$10.216.701 | - |
| 2694 |  NADA Protocol Token NADA | US$0,006463 | -8,32% | -0,49% | - | US$10.157.330 | - |
| 2695 |  BOB BOB | US$0,00007643 | 6,21% | 38,12% | - | US$9.999.397 | - |
| 2696 |  CatGPT CATGPT | US$0,002317 | 8,43% | 82,63% | - | US$9.813.154 | - |
| 2697 |  ZeroLend ZERO | US$0,0004723 | 0,48% | 1,70% | - | US$9.382.594 | - |
| 2698 |  smolecoin SMOLE | US$0,00005219 | -3,80% | 1,37% | - | US$9.348.523 | - |
| 2699 |  Websea WBS | US$2,20 | 1,37% | -10,05% | - | US$9.518.836 | - |
| 2700 |  Pepe AI PEPEAI | - | -59,58% | -99,61% | - | US$8.956.462 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.