Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Paybswap PAYB | US$0,00005757 | 0,00% | -35,27% | US$8.875 | US$43,08 | 154.142.639 PAYB |
| 2602 |  SharedStake SGT | US$0,05837 | -2,49% | -9,28% | US$8.756 | US$682,71 | 150.015 SGT |
| 2603 |  Lympo Market Token LMT | US$0,0002726 | 0,00% | 0,00% | US$8.362 | - | 30.677.566 LMT |
| 2604 |  Decentral Games ICE ICE | US$0,00003644 | -6,17% | -28,31% | US$8.259 | US$10.546,00 | 226.662.490 ICE |
| 2605 |  Scholarship Coin SCHO | US$0,0005994 | -0,07% | -0,08% | US$8.290 | - | 13.831.050 SCHO |
| 2606 |  Acoin ACOIN | US$0,006075 | -1,27% | -1,50% | US$7.412 | - | 1.220.085 ACOIN |
| 2607 |  Swirge SWG | US$0,0006183 | 0,35% | -6,72% | US$7.407 | US$5,02 | 11.980.559 SWG |
| 2608 |  FUZE Token FUZE | US$8,43 | 4,83% | 15,08% | US$6.308 | US$82.325,99 | 748 FUZE |
| 2609 |  Avatly AVA | US$0,00003060 | 0,00% | 3,08% | US$6.822 | - | 222.970.812 AVA |
| 2610 |  Grimm GRIMM | US$0,0001080 | -1,27% | -1,50% | US$6.534 | US$22,00 | 60.501.300 GRIMM |
| 2611 |  Kwikswap Protocol KWIK | US$0,0006809 | 0,49% | -0,22% | US$6.467 | - | 9.497.188 KWIK |
| 2612 |  UniFarm UFARM | US$0,0001499 | -1,00% | -1,03% | US$5.752 | US$43,50 | 38.375.919 UFARM |
| 2613 |  Knight War - The Holy Trio KWS | US$0,0001766 | -0,25% | 0,77% | US$5.560 | US$12.452,00 | 31.485.404 KWS |
| 2614 |  Elementeum ELET | US$0,0009167 | 0,01% | 0,21% | US$4.788 | - | 5.223.113 ELET |
| 2615 |  Martkist MARTK | US$0,0002668 | -21,97% | -20,26% | US$4.522 | - | 16.952.470 MARTK |
| 2616 |  Rewardiqa REW | US$0,0004483 | 0,75% | 1,94% | US$4.482 | - | 10.000.000 REW |
| 2617 |  Guider GDR | US$0,00001703 | -0,54% | -61,74% | US$4.422 | US$54,71 | 259.564.000 GDR |
| 2618 |  MoneroV XMV | US$0,001418 | -1,27% | -1,50% | US$3.827 | US$86,90 | 2.700.000 XMV |
| 2619 |  Defis XGM | US$0,00002700 | -1,27% | -1,50% | US$3.633 | US$9,56 | 134.558.580 XGM |
| 2620 |  Axe AXE | US$0,0006750 | -1,27% | -1,50% | US$3.551 | US$0,5600 | 5.260.968 AXE |
| 2621 |  Donu DONU | US$0,0006750 | -1,26% | -1,50% | US$3.423 | - | 5.070.895 DONU |
| 2622 |  CareCoin CARE | US$0,000001570 | 1,88% | 22,00% | US$3.035 | US$12.442,43 | 1.934.505.749 CARE |
| 2623 |  NestEGG Coin EGG | US$0,00006750 | -1,26% | -1,50% | US$2.858 | - | 42.342.655 EGG |
| 2624 |  Mate MATE | US$0,001006 | -0,99% | -1,10% | US$2.716 | US$8,27 | 2.699.727 MATE |
| 2625 |  BSClaunch BSL | US$0,001192 | -6,79% | -13,36% | US$2.327 | US$883,26 | 1.953.140 BSL |
| 2626 |  CRDT CRDT | US$0,0002634 | 0,38% | 0,97% | US$2.312 | - | 8.779.314 CRDT |
| 2627 |  Connectome CNTM | US$0,001881 | -5,37% | -45,46% | US$2.277 | US$36.182,12 | 1.210.675 CNTM |
| 2628 |  KZ Cash KZC | US$0,001172 | 12,13% | 7,07% | US$1.833 | US$2,11 | 1.563.996 KZC |
| 2629 |  Kemacoin KEMA | US$0,00006750 | -1,26% | -1,50% | US$1.644 | - | 24.360.241 KEMA |
| 2630 |  Lead Wallet LEAD | US$0,000003020 | 4,68% | -38,97% | US$1.527 | US$53,50 | 505.310.846 LEAD |
| 2631 |  Crystal Token CYL | US$0,002460 | -0,54% | -0,41% | US$1.388 | - | 564.377 CYL |
| 2632 |  FBX by KXCO FBX | US$0,0001199 | 30,34% | 64,26% | US$1.066 | US$15.201,54 | 8.889.956 FBX |
| 2633 |  Mesefa SEFA | US$0,002038 | -0,07% | -21,30% | US$878 | US$2,56 | 430.655 SEFA |
| 2634 |  ECOSC ECU | US$0,001001 | -0,07% | -0,08% | US$862 | US$120,02 | 861.265 ECU |
| 2635 |  SafeCapital SCAP | US$0,0004050 | -1,26% | -1,50% | US$750 | - | 1.852.870 SCAP |
| 2636 |  Cubiex Power CBIX-P | US$0,003788 | 0,00% | -0,93% | US$639 | - | 168.605 CBIX-P |
| 2637 |  YVS.Finance YVS | US$0,0004799 | -1,16% | -2,57% | US$636 | US$2,47 | 1.325.244 YVS |
| 2638 |  HXAcoin HXA | US$0,000002050 | 897,68% | -74,41% | US$602 | US$16.691,30 | 293.284.486 HXA |
| 2639 |  PIAS PIAS | US$0,00001319 | -0,07% | -0,08% | US$541 | - | 41.021.632 PIAS |
| 2640 |  ModiHost AIM | US$0,0004064 | -1,28% | -1,49% | US$507 | - | 1.246.664 AIM |
| 2641 |  PREMA PRMX | US$0,000001400 | 6,12% | 2,02% | US$404 | US$10.007,06 | 288.322.108 PRMX |
| 2642 |  S.Finance SFG | US$0,004458 | -8,77% | -4,26% | US$378 | US$4.429,54 | 84.903 SFG |
| 2643 |  FOTA - Fight Of The Ages FOTA | US$0,00005483 | 12,37% | -28,32% | US$359 | US$354,23 | 6.550.298 FOTA |
| 2644 |  ETNA Network ETNA | US$0,00002673 | 5,37% | 61,35% | US$323 | US$25,91 | 12.079.542 ETNA |
| 2645 |  ZCore (old) ZCR | US$0,000007390 | 0,08% | 16,01% | US$92 | - | 12.505.925 ZCR |
| 2646 |  Aeron ARNX | US$0,000002770 | -1,13% | -44,01% | US$55 | US$32,85 | 20.000.000 ARNX |
| 2647 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 2,85% | -16,04% | US$39 | US$18,09 | 3.162.041.599 WSPP |
| 2648 |  CryptoPlanes CPAN | US$0,0000007800 | -1,30% | 37,95% | US$12 | US$1,94 | 15.600.000 CPAN |
| 2649 |  HaloDAO RNBW | US$0,00000003000 | -0,05% | -16,15% | US$0 | US$1,24 | 5.602.877 RNBW |
| 2650 |  YFFII Finance YFFII | - | 9,63% | 7,85% | - | US$33,68 | 30.000 YFFII |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.