Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  hiODBS HIODBS | US$0,001206 | -3,19% | -5,85% | US$64.845 | US$8.054,79 | 53.776.000 HIODBS |
| 2452 |  hiVALHALLA HIVALHALLA | US$0,0001974 | 8,92% | 22,56% | US$63.560 | US$10.838,80 | 321.973.000 HIVALHALLA |
| 2453 |  FreedomCoin FREED | US$0,009648 | 0,00% | -3,68% | US$63.722 | - | 6.604.387 FREED |
| 2454 |  Yield Protocol YIELD | US$0,001873 | -1,74% | -0,63% | US$63.683 | US$51.324,84 | 34.009.745 YIELD |
| 2455 |  JOOPS JOOPS | US$0,000008490 | 7,18% | -6,87% | US$62.991 | US$2.804,83 | 7.422.500.000 JOOPS |
| 2456 |  Wrapped PKT WPKT | US$0,0008751 | -11,24% | -37,90% | US$62.306 | US$200,34 | 71.199.542 WPKT |
| 2457 |  ETHA Lend ETHA | US$0,006561 | -2,89% | -27,05% | US$61.407 | US$53.628,78 | 9.359.425 ETHA |
| 2458 |  Pancake Bunny BUNNY | US$0,1201 | -0,49% | -1,56% | US$61.292 | US$29.882,51 | 510.232 BUNNY |
| 2459 |  hiRENGA HIRENGA | US$0,0002113 | 0,36% | 0,40% | US$60.187 | US$1.494,93 | 284.850.000 HIRENGA |
| 2460 |  pSTAKE Staked STARS STKSTARS | US$0,01719 | 0,19% | 6,88% | US$59.884 | US$38,08 | 3.484.629 STKSTARS |
| 2461 |  YENTEN YTN | US$0,001418 | -1,26% | -1,50% | US$59.470 | - | 41.952.065 YTN |
| 2462 |  Berry Data BRY | US$0,02969 | -1,05% | -3,26% | US$59.380 | US$19.420,28 | 2.000.000 BRY |
| 2463 |  MetaverseX METAX | US$0,02140 | 0,98% | 0,72% | US$58.855 | US$26.470,62 | 2.750.000 METAX |
| 2464 |  hiOD HIOD | US$0,0005861 | -0,16% | -12,14% | US$58.879 | US$43.796,26 | 100.466.000 HIOD |
| 2465 |  FantomStarter FS | US$0,0005593 | -15,57% | -41,75% | US$57.895 | US$1.727,25 | 103.506.349 FS |
| 2466 |  Rapidz RPZX | US$0,00003059 | -2,00% | -6,90% | US$56.517 | - | 1.847.661.820 RPZX |
| 2467 |  Noir NOR | US$0,002700 | -50,01% | -50,13% | US$56.057 | US$109,70 | 20.760.950 NOR |
| 2468 |  LiquidApps DAPP | US$0,00007873 | 0,01% | 0,21% | US$55.892 | US$9,82 | 709.902.294 DAPP |
| 2469 |  NevaCoin NEVA | US$0,01013 | -1,27% | -1,50% | US$54.995 | - | 5.431.630 NEVA |
| 2470 |  EarthFund 1EARTH | US$0,0007384 | -14,14% | -53,94% | US$53.718 | US$63.835,08 | 72.754.338 1EARTH |
| 2471 |  Opacity OPCT | US$0,0006761 | -0,46% | -0,29% | US$54.397 | - | 80.456.100 OPCT |
| 2472 |  hiSAND33 HISAND33 | US$0,002587 | 1,11% | -1,97% | US$54.254 | US$4.625,29 | 20.968.000 HISAND33 |
| 2473 |  The Coop Network GMD | US$0,0002528 | -0,07% | -0,08% | US$53.811 | - | 212.897.880 GMD |
| 2474 |  VEKTOR VEKTOR | US$0,0000001400 | -0,16% | 68,38% | US$53.610 | US$8,84 | 391.306.102.445 VEKTOR |
| 2475 |  TheForce Trade FOC | US$0,0006662 | -0,12% | -1,66% | US$53.425 | US$6,53 | 80.200.000 FOC |
| 2476 |  Tachyon Protocol IPX | US$0,0001998 | -0,07% | -0,08% | US$53.320 | US$1,36 | 266.858.531 IPX |
| 2477 |  AquariusCoin ARCO | US$0,01160 | -0,43% | 16,63% | US$52.597 | - | 4.533.874 ARCO |
| 2478 |  hiSEALS HISEALS | US$0,001736 | -0,01% | 2,34% | US$52.089 | US$152.393 | 30.000.000 HISEALS |
| 2479 |  Supreme Finance HYPE | US$0,00003437 | -13,84% | 1,09% | US$51.548 | US$174.412 | 1.500.000.000 HYPE |
| 2480 |  Spaceswap MILK2 MILK2 | US$0,006868 | 1,61% | -11,66% | US$50.666 | US$71,27 | 7.376.937 MILK2 |
| 2481 |  SugarBounce TIP | US$0,003600 | 0,40% | -3,09% | US$50.506 | US$2,32 | 14.028.150 TIP |
| 2482 |  SolChicks Token CHICKS | US$0,00007855 | 8,19% | -4,14% | US$50.199 | US$625,22 | 639.106.688 CHICKS |
| 2483 |  CorionX CORX | US$0,0003816 | 13,96% | 21,30% | US$49.577 | US$113,41 | 129.910.129 CORX |
| 2484 |  Flixxo FLIXX | US$0,0005753 | 0,01% | 0,21% | US$48.512 | US$31,56 | 84.323.675 FLIXX |
| 2485 |  SmartCash SMART | US$0,00003422 | -2,18% | -14,06% | US$48.386 | US$80,24 | 1.413.859.298 SMART |
| 2486 |  MultiCoinCasino MCC | US$0,01005 | -0,07% | -0,08% | US$48.320 | - | 4.807.840 MCC |
| 2487 |  BitcoinPoS BPS | US$0,008003 | -9,96% | -8,00% | US$47.974 | - | 5.994.733 BPS |
| 2488 |  Jade Currency JADE | US$0,0008911 | -6,97% | -18,52% | US$47.810 | US$977,22 | 53.652.398 JADE |
| 2489 |  Bitball Treasure BTRS | US$0,1047 | 0,09% | -0,06% | US$47.119 | US$164.008 | 450.000 BTRS |
| 2490 |  pTokens BTC pBTC | US$3.302,89 | -0,50% | 2,74% | US$46.984 | US$4,46 | 14 pBTC |
| 2491 |  SKYPlay SKP | US$0,0002960 | -5,86% | -26,22% | US$46.508 | US$53.942,94 | 157.118.755 SKP |
| 2492 |  Citadel.one XCT | US$0,005193 | -11,89% | -3,33% | US$46.718 | US$3.766,07 | 8.996.449 XCT |
| 2493 |  Dogeswap DOGES | US$2,33 | -2,43% | -30,23% | US$46.656 | - | 20.000 DOGES |
| 2494 |  Drops Ownership Power DOP | US$0,03912 | -2,73% | -0,36% | US$46.007 | US$22.508,14 | 1.176.034 DOP |
| 2495 |  COGI COGI | US$0,0007440 | -0,79% | 0,23% | US$45.822 | US$14,12 | 61.587.047 COGI |
| 2496 |  Billion Happiness BHC | US$0,8791 | 0,14% | -8,01% | US$43.957 | US$22,86 | 50.000 BHC |
| 2497 |  Smoothy SMTY | US$0,008470 | 0,38% | -1,97% | US$43.109 | US$309.503 | 5.089.773 SMTY |
| 2498 |  NBX BYN | US$0,004805 | 4,60% | 7,97% | US$42.590 | US$189.164 | 8.863.175 BYN |
| 2499 |  pSTAKE Staked ATOM STKATOM | US$10,59 | -0,54% | -0,98% | US$42.266 | US$10.712,38 | 3.989 STKATOM |
| 2500 |  Shackleford SHACK | US$0,04371 | 10,19% | 8,74% | US$41.433 | US$6.980,81 | 947.919 SHACK |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.