Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ChronoBase TIK | US$0,3418 | 0,19% | 0,55% | US$136.898 | - | 400.522 TIK |
| 2352 |  EasyFi EZ | US$0,02168 | -0,72% | -5,06% | US$138.167 | US$26.573,08 | 6.373.615 EZ |
| 2353 |  SNOOPYBABE SBABE | US$0,00001345 | -6,13% | -18,95% | US$134.476 | US$6.830,51 | 10.000.000.000 SBABE |
| 2354 |  Nyzo NYZO | US$0,01124 | 3,79% | 16,37% | US$133.996 | US$23.257,97 | 11.919.651 NYZO |
| 2355 |  Mochi Market MOMA | US$0,003400 | -0,71% | 8,54% | US$133.648 | US$7.553,62 | 39.311.982 MOMA |
| 2356 |  Pascal PASC | US$0,003321 | 0,09% | -30,81% | US$131.404 | US$34,70 | 39.566.863 PASC |
| 2357 |  Polinate POLI | US$0,0008444 | 0,02% | -1,05% | US$130.283 | US$13.709,60 | 154.294.330 POLI |
| 2358 |  Davis Cup Fan Token DAVIS | US$0,2356 | -10,05% | 3,87% | US$128.642 | US$200,42 | 546.124 DAVIS |
| 2359 |  DONASWAP DONA | US$0,000003220 | 5,67% | 3,95% | US$128.802 | US$97.479,67 | 39.975.710.903 DONA |
| 2360 |  Genesis Shards GS | US$0,01058 | -0,05% | 1,80% | US$127.292 | US$11.068,96 | 12.030.988 GS |
| 2361 |  DeFiner FIN | US$0,0007545 | -8,64% | -8,51% | US$126.760 | US$145.157 | 168.000.000 FIN |
| 2362 |  HempCoin THC | US$0,0004725 | -85,89% | -86,48% | US$126.384 | US$211,33 | 267.467.885 THC |
| 2363 |  e-Money NGM | US$0,006362 | -5,23% | -1,40% | US$125.710 | US$117,00 | 19.760.286 NGM |
| 2364 |  Finxflo FXF | US$0,001367 | 0,94% | 0,17% | US$123.669 | US$15.827,68 | 90.449.794 FXF |
| 2365 |  KamPay KAMPAY | US$0,0003009 | 0,38% | -31,95% | US$123.078 | US$14,91 | 409.090.982 KAMPAY |
| 2366 |  Ritocoin RITO | US$0,00006750 | -1,26% | -1,50% | US$122.546 | US$4,13 | 1.815.406.873 RITO |
| 2367 |  SORA Validator Token VAL | US$0,2895 | -2,55% | -7,66% | US$118.116 | US$29.713,06 | 408.003 VAL |
| 2368 |  Realvirm RVM | US$1,35 | -1,26% | -1,48% | US$121.512 | US$169.545 | 90.000 RVM |
| 2369 |  Curate XCUR | US$0,01443 | -3,08% | -14,88% | US$121.605 | US$337.250 | 8.428.244 XCUR |
| 2370 |  pSTAKE Staked DYDX STKDYDX | US$2,09 | 1,02% | 1,89% | US$119.678 | US$122,78 | 57.311 STKDYDX |
| 2371 |  GeoDB GEO | US$0,001440 | -5,71% | -6,25% | US$118.977 | US$53,54 | 82.641.419 GEO |
| 2372 |  hiUNDEAD HIUNDEAD | US$0,0001553 | -1,46% | -4,68% | US$118.115 | US$49.945,82 | 760.805.000 HIUNDEAD |
| 2373 |  SPORT SPORT | US$0,003959 | 0,47% | -4,94% | US$116.052 | US$283,39 | 29.316.736 SPORT |
| 2374 |  Infinity Games ING | US$0,0001353 | 4,23% | -20,97% | US$114.950 | US$294.882 | 849.357.797 ING |
| 2375 |  Teloscoin TELOS | US$0,0006750 | -1,26% | -1,50% | US$113.000 | - | 167.399.821 TELOS |
| 2376 |  Neutra Finance NEU | US$0,1447 | -1,24% | -2,68% | US$112.952 | US$913,61 | 780.528 NEU |
| 2377 |  ORAO Network ORAO | US$0,002818 | 2,61% | 1,26% | US$111.027 | US$4.491,99 | 39.397.668 ORAO |
| 2378 |  404 Bakery BAKE | US$0,001169 | -1,85% | -5,87% | US$110.439 | US$265,40 | 94.474.677 BAKE |
| 2379 |  Hypr Network HYPR | US$0,001529 | 0,23% | -13,06% | US$109.778 | US$24,59 | 71.819.593 HYPR |
| 2380 |  WOWswap WOW | US$0,1087 | -1,71% | -7,81% | US$108.722 | US$195,71 | 999.987 WOW |
| 2381 |  Shadows DOWS | US$0,004096 | 0,22% | 0,58% | US$108.532 | - | 26.500.000 DOWS |
| 2382 |  Defina Finance FINA | US$0,001573 | -2,74% | -11,62% | US$106.689 | US$27.035,57 | 67.819.855 FINA |
| 2383 |  Gunstar Metaverse GSTS | US$0,003417 | 0,98% | 5,21% | US$106.924 | US$20.248,78 | 31.290.286 GSTS |
| 2384 |  Pawtocol UPI | US$0,0004097 | -0,46% | -4,54% | US$105.679 | US$30.607,78 | 257.924.377 UPI |
| 2385 |  hiFRIENDS HIFRIENDS | US$0,0005915 | -0,65% | -3,23% | US$105.292 | US$151.509 | 178.000.000 HIFRIENDS |
| 2386 |  Blockchain Cuties Universe Governance BCUG | US$0,07579 | 15,44% | 28,86% | US$104.425 | US$30.443,11 | 1.377.892 BCUG |
| 2387 |  Vodra VDR | US$0,0007265 | 0,58% | 1,32% | US$103.993 | US$13.814,99 | 143.144.036 VDR |
| 2388 |  Misbloc MSB | US$0,0005204 | -2,23% | -21,09% | US$103.570 | US$51.866,18 | 199.019.940 MSB |
| 2389 |  hiMEEBITS HIMEEBITS | US$0,001407 | -14,88% | -24,80% | US$103.170 | US$8.122,42 | 73.345.000 HIMEEBITS |
| 2390 |  The Crypto Prophecies TCP | US$0,0008796 | 3,18% | 5,86% | US$102.718 | US$15.389,68 | 116.782.511 TCP |
| 2391 |  ShopNEXT NEXT | US$0,007326 | -7,01% | 21,37% | US$101.975 | US$14.289,42 | 13.919.736 NEXT |
| 2392 |  Impossible Finance IF | US$0,01693 | -1,90% | -11,55% | US$101.599 | US$928,90 | 6.000.661 IF |
| 2393 |  Snowball SNOB | US$0,01840 | -2,05% | -4,70% | US$101.058 | US$221,37 | 5.492.417 SNOB |
| 2394 |  HairyPlotterFTX FTX | US$0,00001771 | 0,00% | 18,21% | US$100.330 | - | 5.664.116.230 FTX |
| 2395 |  hiMOONBIRDS HIMOONBIRDS | US$0,002133 | -1,86% | 3,31% | US$98.083 | US$153.383 | 45.985.000 HIMOONBIRDS |
| 2396 |  DinoX DNXC | US$0,002888 | 0,18% | -1,87% | US$98.234 | US$61.460,38 | 34.011.080 DNXC |
| 2397 |  Elpis Battle EBA | US$0,004411 | 0,00% | -0,40% | US$97.793 | - | 22.172.718 EBA |
| 2398 |  Shopping.io SHOP | US$0,0009762 | 0,24% | 1,73% | US$97.501 | US$278,87 | 99.875.636 SHOP |
| 2399 |  Creaticles CRE8 | US$0,001193 | -0,44% | -0,25% | US$93.128 | US$13.833,24 | 78.052.634 CRE8 |
| 2400 |  SeedOn SEON | US$0,0003698 | 0,00% | -11,88% | US$93.108 | - | 251.813.983 SEON |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.