Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Crypto-AI-Robo.com CAIR | US$0,0001947 | -9,50% | -46,46% | US$167.303 | US$20.533,77 | 859.382.220 CAIR |
| 2302 |  Alpha Token A | US$0,008592 | -21,83% | 59,03% | US$166.812 | US$40,21 | 19.414.002 A |
| 2303 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,3164 | -0,78% | -13,68% | US$165.934 | US$69,81 | 524.383 STV |
| 2304 |  TemDAO TEM | US$0,000006100 | -0,07% | -0,08% | US$165.453 | - | 27.105.282.561 TEM |
| 2305 |  Orion Money ORION | US$0,001733 | -0,51% | -3,41% | US$164.675 | US$14.186,38 | 95.000.673 ORION |
| 2306 |  NextDAO NAX | US$0,00006271 | -6,71% | -6,93% | US$164.221 | US$20.848,67 | 2.618.846.335 NAX |
| 2307 |  Sentinel Chain SENC | US$0,0008281 | 0,40% | -15,66% | US$163.349 | US$21.845,42 | 197.269.666 SENC |
| 2308 |  Nerve Finance NRV | US$0,003516 | -1,12% | 0,08% | US$162.588 | US$24.450,20 | 46.237.771 NRV |
| 2309 |  IDRX IDRX | US$0,00006129 | -0,03% | -1,79% | US$162.764 | - | 2.655.610.939 IDRX |
| 2310 |  ZUM TOKEN ZUM | US$0,000004690 | 3,24% | 22,24% | US$162.698 | US$5,92 | 34.682.230.979 ZUM |
| 2311 |  YFDAI.FINANCE YF-DAI | US$40,31 | -3,37% | 3,47% | US$160.671 | US$6.240,82 | 3.986 YF-DAI |
| 2312 |  Catman CATMAN | US$0,0001701 | -12,57% | -8,66% | US$161.663 | US$48.960,24 | 950.392.964 CATMAN |
| 2313 |  Refinable FINE | US$0,003887 | 0,86% | -5,99% | US$159.608 | US$149.218 | 41.059.833 FINE |
| 2314 |  Basis Cash BAC | US$0,002916 | 1,43% | 2,93% | US$159.161 | US$12.378,16 | 54.575.145 BAC |
| 2315 |  Hunter Token / Digital Arms HNTR | US$0,001042 | -0,26% | 6,66% | US$159.097 | US$49.988,42 | 152.685.467 HNTR |
| 2316 |  CZ THE GOAT CZGOAT | US$0,0001927 | 3,07% | 4,59% | US$158.751 | US$4.181,32 | 824.000.000 CZGOAT |
| 2317 |  GoWithMi GMAT | US$0,00005786 | -3,88% | -2,12% | US$157.585 | US$22.903,75 | 2.723.550.000 GMAT |
| 2318 |  KeyFi KEYFI | US$0,05776 | -0,11% | -3,06% | US$155.271 | US$17,00 | 2.688.429 KEYFI |
| 2319 |  DinoSwap DINO | US$0,0009880 | 0,16% | -0,50% | US$153.607 | US$76,48 | 155.470.817 DINO |
| 2320 |  Hedget HGET | US$0,08768 | -0,07% | 0,75% | US$153.567 | US$140.516 | 1.751.448 HGET |
| 2321 |  MotaCoin MOTA | US$0,002700 | -1,27% | -1,50% | US$153.239 | - | 56.755.102 MOTA |
| 2322 |  Zoracles ZORA | US$28,02 | 24,87% | -24,35% | US$153.065 | US$633,77 | 5.463 ZORA |
| 2323 |  Zyberswap ZYB | US$0,02714 | 2,63% | -36,02% | US$152.584 | US$66.204,96 | 5.622.515 ZYB |
| 2324 |  hiBAYC HIBAYC | US$0,03069 | -0,38% | -1,32% | US$152.721 | US$59.611,85 | 4.977.000 HIBAYC |
| 2325 |  hiGAZERS HIGAZERS | US$0,01506 | -1,44% | -6,35% | US$150.464 | US$7.356,24 | 9.994.000 HIGAZERS |
| 2326 |  Fractal ID FCL | US$0,009074 | 1,11% | 0,86% | US$150.589 | US$6,57 | 16.595.271 FCL |
| 2327 |  APYSwap APYS | US$0,008273 | 0,27% | 2,64% | US$150.492 | US$21.410,19 | 18.191.036 APYS |
| 2328 |  FYDcoin FYD | US$0,0002362 | -1,28% | 14,93% | US$150.019 | - | 635.025.286 FYD |
| 2329 |  Governor DAO GDAO | US$0,05132 | -0,26% | 3,43% | US$149.314 | US$23.513,53 | 2.909.493 GDAO |
| 2330 |  Project TXA TXA | US$0,02185 | -1,78% | -1,05% | US$146.634 | US$205.009 | 6.709.998 TXA |
| 2331 |  GrabCoinClub GC | US$0,0001063 | -8,75% | 106,99% | US$146.302 | US$12.232,73 | 1.376.920.393 GC |
| 2332 |  Plasma Finance PPAY | US$0,001185 | 11,56% | -14,24% | US$145.946 | US$0,6500 | 123.116.295 PPAY |
| 2333 |  Zuki Moba ZUKI | US$0,003961 | 22,74% | 36,62% | US$145.842 | US$0,07000 | 36.819.022 ZUKI |
| 2334 |  Mytheria MYRA | US$0,007721 | 0,24% | -6,58% | US$145.912 | US$16.756,86 | 18.898.630 MYRA |
| 2335 |  DeHive DHV | US$0,03612 | 0,50% | -16,59% | US$145.169 | US$16.928,08 | 4.019.375 DHV |
| 2336 |  April APRIL | US$0,001702 | -0,08% | -4,88% | US$143.378 | US$24,16 | 84.265.543 APRIL |
| 2337 |  hiBEANZ HIBEANZ | US$0,0008655 | -1,57% | -5,68% | US$143.430 | US$60.560,65 | 165.727.000 HIBEANZ |
| 2338 |  Hashgard GARD | US$0,00001425 | -0,17% | 5,20% | US$142.460 | US$24.537,70 | 10.000.000.000 GARD |
| 2339 |  APY.Finance APY | US$0,002141 | 0,00% | -1,10% | US$142.314 | - | 66.469.950 APY |
| 2340 |  Axis DeFi AXIS | US$0,06823 | -0,04% | -0,40% | US$142.226 | US$23.307,09 | 2.084.401 AXIS |
| 2341 |  Galaxy Fight Club GCOIN | US$0,009894 | -2,29% | -8,13% | US$142.326 | US$2.750,42 | 14.384.463 GCOIN |
| 2342 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,006506 | -4,60% | -16,32% | US$141.502 | US$119.851 | 21.748.353 MUDOL2 |
| 2343 |  Sakura SKU | US$0,002666 | -0,55% | -1,00% | US$141.320 | US$9.509,20 | 53.000.000 SKU |
| 2344 |  Apron Network APN | US$0,001514 | -7,40% | 5,21% | US$141.565 | US$25.324,77 | 93.500.000 APN |
| 2345 |  MEME MINT MEMEMINT | US$0,0005262 | -10,24% | -14,37% | US$140.368 | US$1,39 | 266.778.914 MEMEMINT |
| 2346 |  HOPE HOPE | US$0,0001464 | 0,00% | -7,03% | US$139.942 | - | 956.157.114 HOPE |
| 2347 |  Argon ARGON | US$0,001403 | 0,45% | -2,78% | US$139.412 | US$23.663,02 | 99.395.899 ARGON |
| 2348 |  Golff GOF | US$0,01396 | -1,88% | -11,51% | US$139.543 | US$11.193,32 | 9.999.338 GOF |
| 2349 |  Nerd AI NERD | US$0,01039 | -1,21% | -12,94% | US$137.501 | US$152.573 | 13.236.313 NERD |
| 2350 |  Busy DAO BUSY | US$0,001099 | -3,22% | -6,26% | US$137.354 | US$14.174,91 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.