Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Knit Finance KFT | US$0,004214 | 0,94% | 0,82% | US$20.646 | US$13.390,76 | 4.900.000 KFT |
| 2552 |  Era Token (Era7) ERA | US$0,0004248 | 0,60% | 1,61% | US$19.551 | US$0,01000 | 46.021.643 ERA |
| 2553 |  Lucretius LUC | US$0,00007882 | 5,84% | 25,22% | US$19.305 | US$18.924,44 | 244.923.666 LUC |
| 2554 |  Archimedes Finance ARCH | US$0,1920 | 0,00% | 2,56% | US$18.625 | - | 97.024 ARCH |
| 2555 |  pSTAKE Staked HUAHUA STKHUAHUA | US$0,0001266 | 9,81% | 9,82% | US$18.663 | US$1,28 | 147.373.864 STKHUAHUA |
| 2556 |  Ancient Kingdom DOM | US$0,00001148 | -0,54% | -0,65% | US$18.178 | US$0,6800 | 1.582.962.427 DOM |
| 2557 |  MakiSwap MAKI | US$0,0002608 | -0,07% | -0,08% | US$17.984 | - | 68.971.718 MAKI |
| 2558 |  beFITTER FIU | US$0,0003650 | -5,05% | 60,91% | US$17.337 | US$13.248,53 | 47.498.130 FIU |
| 2559 |  AFEN Blockchain Network AFEN | US$0,0001154 | -14,67% | -32,31% | US$16.949 | US$7.523,37 | 146.865.359 AFEN |
| 2560 |  NativeCoin N8V | US$0,0006750 | -1,28% | -1,50% | US$16.746 | - | 24.809.180 N8V |
| 2561 |  Nitro Network NCash | US$0,000002280 | -30,95% | -10,39% | US$16.720 | US$798,06 | 7.325.209.699 NCash |
| 2562 |  Uptrennd 1UP | US$0,00004050 | -1,28% | -1,50% | US$16.259 | US$36,55 | 401.460.369 1UP |
| 2563 |  Chimpion BNANA | US$0,0005064 | -48,82% | 30,82% | US$16.066 | US$1.390,30 | 31.727.387 BNANA |
| 2564 |  Crypto Sports Network CSPN | US$0,005854 | -0,07% | 45,66% | US$16.026 | US$84,06 | 2.737.526 CSPN |
| 2565 |  1MillionNFTs 1MIL | US$0,1332 | -4,51% | -7,39% | US$15.988 | US$73,27 | 120.000 1MIL |
| 2566 |  Skyrim Finance SKYRIM | US$0,0007812 | 0,89% | 14,44% | US$15.857 | US$24.214,80 | 20.300.000 SKYRIM |
| 2567 |  Islander ISA | US$0,00002840 | -0,58% | -6,87% | US$15.501 | US$55,72 | 545.753.780 ISA |
| 2568 |  UNICORN Token UNI | US$0,0001350 | -1,28% | -1,50% | US$14.433 | US$48,42 | 106.912.509 UNI |
| 2569 |  ByteNext BNU | US$0,0008243 | 0,00% | -7,87% | US$14.219 | - | 17.250.000 BNU |
| 2570 |  SeChain SNN | US$0,0000008300 | 37,62% | 88,34% | US$14.121 | US$58,08 | 17.033.991.147 SNN |
| 2571 |  OptionRoom ROOM | US$0,001097 | -4,92% | -17,84% | US$13.708 | US$38.692,47 | 12.493.373 ROOM |
| 2572 |  Indexed Finance NDX | US$0,01587 | -3,62% | -1,73% | US$13.566 | US$146,80 | 854.801 NDX |
| 2573 |  Vivo VIVO | US$0,002509 | 0,54% | 1,39% | US$13.527 | - | 5.391.794 VIVO |
| 2574 |  Gem Exchange and Trading GXT | US$0,0001602 | -9,69% | -7,83% | US$13.379 | US$1.737,33 | 83.529.286 GXT |
| 2575 |  Lithosphere LITHO | US$0,0002118 | -1,00% | -5,35% | US$13.198 | US$14.902,80 | 62.316.885 LITHO |
| 2576 |  LGCY Network LGCY | US$0,000001030 | -3,00% | -99,25% | US$13.062 | US$571,78 | 12.713.925.827 LGCY |
| 2577 |  Hertz Network HTZ | US$0,000002490 | -0,80% | -1,14% | US$13.053 | US$1,03 | 5.238.410.649 HTZ |
| 2578 |  Moniwar MOWA | US$0,001198 | -2,51% | -0,64% | US$12.957 | US$335,82 | 10.810.810 MOWA |
| 2579 |  Warena RENA | US$0,001879 | -2,96% | -12,22% | US$12.893 | US$16.684,91 | 6.862.242 RENA |
| 2580 |  YouSUI XUI | US$0,005175 | -1,37% | -15,48% | US$12.573 | US$63.018,92 | 2.429.589 XUI |
| 2581 |  BlueSale Finance BLS | US$0,007953 | 0,00% | -53,21% | US$12.349 | - | 1.552.749 BLS |
| 2582 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | -0,07% | -0,08% | US$12.287 | - | 1.229.840.000.000 INNBC |
| 2583 |  PhoenixDAO PHNX | US$0,0001377 | -1,28% | -1,50% | US$11.980 | US$9,75 | 87.000.000 PHNX |
| 2584 |  Twinci TWIN | US$0,05764 | -0,05% | -26,27% | US$11.528 | - | 200.000 TWIN |
| 2585 |  Sphere SXS | US$0,0007083 | -3,47% | 10,86% | US$11.511 | US$1.132,83 | 16.251.088 SXS |
| 2586 |  Wrapped Dogecoin WDOGE | US$0,1593 | -0,60% | -2,77% | US$11.480 | US$393.238 | 72.050 WDOGE |
| 2587 |  BonFi BNF | US$0,00003826 | -0,07% | 16,33% | US$11.380 | US$23,73 | 297.418.335 BNF |
| 2588 |  Pixer Eternity PXT | US$0,02085 | -4,25% | 0,11% | US$11.941 | US$177.993 | 572.689 PXT |
| 2589 |  SPRINT SWP | US$0,00005797 | 3,70% | 16,60% | US$11.289 | US$22.670,22 | 194.732.594 SWP |
| 2590 |  Kuverit KUV | US$0,000003740 | -0,07% | 27,99% | US$11.115 | US$7,18 | 2.974.904.136 KUV |
| 2591 |  Luna Rush LUS | US$0,002404 | -3,30% | 1,43% | US$10.940 | US$14.178,84 | 4.550.147 LUS |
| 2592 |  Gaj Finance GAJ | US$0,005520 | -0,70% | -1,70% | US$10.716 | US$18,87 | 1.941.413 GAJ |
| 2593 |  Niftify NIFT | US$0,0009298 | -1,09% | -12,30% | US$10.693 | US$13.081,53 | 11.500.769 NIFT |
| 2594 |  hiBAKC HIBAKC | US$0,001778 | 0,50% | -10,58% | US$10.670 | US$10.675,20 | 6.000.000 HIBAKC |
| 2595 |  MDtoken MDTK | US$0,002489 | -0,28% | -1,37% | US$10.222 | - | 4.107.112 MDTK |
| 2596 |  PrivaCoin PRVC | US$0,0007836 | -0,11% | -0,21% | US$10.054 | US$1.586,10 | 12.829.750 PRVC |
| 2597 |  extraDNA XDNA | US$0,000008290 | -0,07% | -10,82% | US$9.868 | US$13,89 | 1.190.020.231 XDNA |
| 2598 |  Landbox LAND | US$0,0001279 | -44,63% | -12,40% | US$9.768 | US$148,44 | 76.385.230 LAND |
| 2599 |  Sportcash One SCONEX | US$0,0007298 | -0,23% | -0,26% | US$9.273 | US$60,24 | 12.706.570 SCONEX |
| 2600 |  Streamit Coin STREAM | US$0,0006669 | -2,46% | -0,33% | US$9.023 | - | 13.529.414 STREAM |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.