Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Solar SXP | US$0,3404 | -1,14% | -2,33% | US$206.135.456 | US$6.144.130 | 605.643.277 SXP |
| 302 |  Beldex BDX | US$0,03180 | -3,04% | -3,12% | US$205.039.697 | US$1.086.075 | 6.447.212.482 BDX |
| 303 |  Storj STORJ | US$0,5334 | -0,52% | -5,81% | US$205.545.921 | US$13.566.679 | 385.348.579 STORJ |
| 304 |  Wrapped Solana SOL | US$165,67 | -0,79% | -1,22% | US$204.200.249 | US$1.044.039.941 | 1.232.566 SOL |
| 305 |  Aleph Zero AZERO | US$0,7695 | -0,29% | -13,11% | US$205.298.333 | US$953.889 | 266.778.951 AZERO |
| 306 |  LCX LCX | US$0,2646 | -2,11% | -11,05% | US$204.138.583 | US$570.122 | 771.584.751 LCX |
| 307 |  Neutron NTRN | US$0,7244 | -3,11% | 2,74% | US$202.484.231 | US$6.388.469 | 279.517.066 NTRN |
| 308 |  Coin98 C98 | US$0,2603 | -0,29% | 2,15% | US$201.170.708 | US$9.715.533 | 772.777.665 C98 |
| 309 |  Prom PROM | US$11,03 | 2,88% | 3,72% | US$201.388.686 | US$11.554.442 | 18.250.000 PROM |
| 310 |  COTI COTI | US$0,1276 | -0,09% | -4,80% | US$200.737.935 | US$7.818.005 | 1.572.639.906 COTI |
| 311 |  Marlin POND | US$0,02478 | 2,43% | 6,38% | US$200.433.330 | US$26.352.406 | 8.087.375.977 POND |
| 312 |  TrueFi TRU | US$0,1721 | -7,78% | 12,83% | US$196.569.563 | US$34.765.191 | 1.141.886.886 TRU |
| 313 |  Venom VENOM | US$0,2021 | 8,41% | -7,72% | US$199.857.301 | US$9.127.567 | 988.919.270 VENOM |
| 314 |  Sleepless AI AI | US$1,14 | -3,56% | 6,38% | US$196.178.857 | US$38.537.098 | 172.062.490 AI |
| 315 |  Cyber CYBER | US$8,79 | -1,55% | 0,18% | US$195.495.360 | US$25.501.545 | 22.235.360 CYBER |
| 316 |  Big Time BIGTIME | US$0,2116 | 6,17% | 4,84% | US$195.190.307 | US$23.908.095 | 922.479.294 BIGTIME |
| 317 |  Lisk LSK | US$1,52 | -2,00% | -10,37% | US$195.520.075 | US$6.622.205 | 128.900.445 LSK |
| 318 |  Celer Network CELR | US$0,02510 | -1,00% | -3,52% | US$194.388.931 | US$5.261.438 | 7.743.424.107 CELR |
| 319 |  Ponke PONKE | US$0,4520 | 2,78% | 6,59% | US$194.242.209 | US$28.834.593 | 429.777.374 PONKE |
| 320 |  Merlin Chain MERL | US$0,5382 | 6,36% | 10,12% | US$193.768.123 | US$61.925.026 | 360.000.000 MERL |
| 321 |  DigiByte DGB | US$0,01132 | -0,54% | -3,27% | US$192.938.758 | US$7.790.771 | 17.042.882.992 DGB |
| 322 |  Wrapped AVAX WAVAX | US$36,12 | 0,30% | -4,95% | US$191.654.176 | US$16.682.578 | 5.305.989 WAVAX |
| 323 |  Dusk DUSK | US$0,4503 | 0,95% | 18,34% | US$189.647.825 | US$23.865.516 | 421.164.409 DUSK |
| 324 |  MimbleWimbleCoin MWC | US$17,27 | -1,60% | 0,22% | US$189.173.487 | US$1.754,50 | 10.956.057 MWC |
| 325 |  Numeraire NMR | US$27,69 | -1,05% | -1,39% | US$189.369.867 | US$7.077.662 | 6.838.404 NMR |
| 326 |  Propy PRO | US$1,89 | -1,36% | -17,54% | US$188.756.014 | US$5.724.221 | 100.000.000 PRO |
| 327 |  IOST IOST | US$0,008674 | -0,66% | -7,18% | US$184.879.904 | US$8.560.926 | 21.315.000.000 IOST |
| 328 |  Braintrust BTRST | US$0,7820 | -0,79% | 2,43% | US$183.025.696 | US$208.346 | 234.044.807 BTRST |
| 329 |  ATOR Protocol ATOR | US$2,02 | -2,47% | -17,88% | US$182.836.161 | US$729.711 | 90.361.556 ATOR |
| 330 |  Cartesi CTSI | US$0,2247 | -1,53% | -0,63% | US$182.668.666 | US$8.617.810 | 813.058.607 CTSI |
| 331 |  Ondo US Dollar Yield USDY | US$1,04 | 0,00% | -0,05% | US$178.940.486 | US$180.428 | 172.126.985 USDY |
| 332 |  FLEX FLEX | US$1,79 | -0,12% | -0,71% | US$176.383.865 | US$132.008 | 98.664.939 FLEX |
| 333 |  Milady Meme Coin LADYS | US$0,0000002400 | -4,63% | 30,28% | US$174.646.676 | US$32.678.532 | 734.366.023.232.083 LADYS |
| 334 |  Nano XNO | US$1,30 | 1,67% | 6,21% | US$172.731.924 | US$3.349.742 | 133.248.297 XNO |
| 335 |  Decentralized Social DESO | US$19,41 | -2,88% | -3,40% | US$172.461.252 | US$9.640.177 | 8.884.536 DESO |
| 336 |  IQ IQ | US$0,009290 | -1,25% | -7,39% | US$170.804.862 | US$4.487.910 | 18.386.526.356 IQ |
| 337 |  Portal PORTAL | US$0,8467 | 2,64% | 3,52% | US$169.043.234 | US$17.885.282 | 199.656.452 PORTAL |
| 338 |  H2O DAO H2O | US$0,2093 | -1,26% | -1,46% | US$169.212.088 | US$418.353 | 808.333.333 H2O |
| 339 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1690 | -5,34% | 20,53% | US$168.946.649 | US$5.168.513 | 999.798.155 BITCOIN |
| 340 |  JOE JOE | US$0,4696 | -1,53% | 1,24% | US$168.902.501 | US$7.081.000 | 359.694.222 JOE |
| 341 |  Toshi TOSHI | US$0,0004108 | 34,41% | 38,32% | US$167.629.958 | US$1.082.631 | 408.069.300.000 TOSHI |
| 342 |  Oraichain ORAI | US$13,11 | -3,18% | -12,63% | US$166.556.415 | US$3.628.779 | 12.706.080 ORAI |
| 343 |  USDJ USDJ | US$1,08 | -0,35% | 0,15% | US$166.441.877 | US$262.326 | 153.855.571 USDJ |
| 344 |  TerraClassicUSD USTC | US$0,02437 | 1,93% | 8,21% | US$166.069.877 | US$28.890.077 | 6.815.727.223 USTC |
| 345 |  Ontology Gas ONG | US$0,4334 | -1,90% | -9,70% | US$164.523.794 | US$6.636.819 | 379.636.422 ONG |
| 346 |  VVS Finance VVS | US$0,000003610 | -3,13% | -7,58% | US$164.358.222 | US$992.230 | 45.535.009.204.960 VVS |
| 347 |  MANEKI MANEKI | US$0,01934 | 9,67% | 35,75% | US$162.890.052 | US$49.468.254 | 8.422.887.212 MANEKI |
| 348 |  Rootstock Infrastructure Framework RIF | US$0,1624 | -0,52% | 3,45% | US$162.366.936 | US$2.854.660 | 1.000.000.000 RIF |
| 349 |  Venus XVS | US$10,14 | 0,72% | 6,30% | US$161.234.277 | US$4.100.126 | 15.900.989 XVS |
| 350 |  Wilder World WILD | US$0,6155 | -1,48% | -7,39% | US$160.962.300 | US$594.459 | 261.517.448 WILD |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.