Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$3.760,79 | 0,36% | 0,93% | US$35.720.876.780 | US$80.024.457 | 9.498.228 stETH |
| 202 |  Lido wstETH WSTETH | US$4.397,52 | 0,49% | 0,96% | US$13.925.204.332 | US$22.425.091 | 3.166.606 WSTETH |
| 203 |  WETH WETH | US$3.765,80 | 0,49% | 0,91% | US$12.710.784.842 | US$1.045.692.501 | 3.375.318 WETH |
| 204 |  Wrapped Bitcoin WBTC | US$67.502,66 | -1,25% | -1,64% | US$10.534.568.891 | US$221.277.145 | 156.062 WBTC |
| 205 |  Wrapped TRON WTRX | US$0,1119 | 0,20% | -2,82% | US$9.780.561.032 | US$1.224.928 | 87.422.775.793 WTRX |
| 206 |  ether.fi Staked ETH EETH | US$3.745,14 | 0,19% | 0,36% | US$5.861.934.539 | US$80.837,11 | 1.565.210 EETH |
| 207 |  Wrapped eETH weETH | US$3.911,24 | 0,44% | 0,95% | US$5.024.441.986 | US$5.656.460 | 1.284.617 weETH |
| 208 |  Renzo Restaked ETH EZETH | US$3.699,90 | 0,09% | 1,10% | US$3.900.521.852 | US$45.849.064 | 1.054.225 EZETH |
| 209 |  Bitcoin BEP2 BTCB | US$67.444,60 | -1,36% | -1,76% | US$3.857.275.915 | US$21.878.205 | 57.192 BTCB |
| 210 |  Wrapped HBAR WHBAR | US$0,1000 | -1,11% | -7,59% | US$3.575.299.558 | - | 35.749.981.467 WHBAR |
| 211 |  Wrapped Beacon ETH WBETH | US$3.909,83 | 0,39% | 1,03% | US$3.505.480.110 | US$5.885.256 | 896.581 WBETH |
| 212 |  Ethena USDe USDe | US$1,00 | -0,07% | -0,09% | US$2.999.853.634 | US$82.317.425 | 2.998.981.978 USDe |
| 213 |  Rocket Pool ETH RETH | US$4.178,75 | 0,86% | 1,02% | US$2.141.141.581 | US$1.317.284 | 512.388 RETH |
| 214 |  Mantle Staked Ether METH | US$3.862,47 | 0,24% | 0,61% | US$1.764.833.313 | US$7.965.622 | 456.919 METH |
| 215 |  Jito Staked SOL JITOSOL | US$184,37 | -0,79% | -1,05% | US$1.756.221.752 | US$51.121.246 | 9.525.573 JITOSOL |
| 216 |  Zeebu ZBU | US$4,69 | 1,07% | 0,12% | US$1.546.351.424 | US$30.573.720 | 329.707.787 ZBU |
| 217 |  Venus BNB vBNB | US$14,45 | -0,18% | -1,09% | US$1.218.225.390 | US$798.433.582 | 84.327.095 vBNB |
| 218 |  Ethena Staked USDe sUSDe | US$1,07 | 0,03% | 0,35% | US$1.189.130.537 | US$26.230.679 | 1.110.674.994 sUSDe |
| 219 |  Kelp DAO Restaked ETH RSETH | US$3.792,98 | 0,72% | 1,03% | US$1.148.573.029 | US$5.534.847 | 302.816 RSETH |
| 220 |  Cheelee CHEEL | US$20,24 | -0,72% | -0,37% | US$1.089.933.453 | US$5.277.341 | 53.837.996 CHEEL |
| 221 |  Wrapped BNB WBNB | US$593,60 | -0,24% | -1,24% | US$939.580.952 | US$111.461.471 | 1.582.848 WBNB |
| 222 |  Marinade Staked SOL MSOL | US$197,37 | -0,78% | -1,04% | US$911.934.740 | US$15.034.635 | 4.620.493 MSOL |
| 223 |  Brett BRETT | US$0,09037 | 0,07% | 72,94% | US$895.609.407 | US$38.301.830 | 9.910.236.395 BRETT |
| 224 |  MAGA TRUMP | US$16,29 | 4,68% | 97,19% | US$716.677.726 | US$32.379.704 | 43.997.357 TRUMP |
| 225 |  swETH SWETH | US$3.973,61 | 0,25% | 1,50% | US$678.898.328 | US$2.899.521 | 170.852 SWETH |
| 226 |  Fasttoken FTN | US$2,21 | 0,03% | 6,46% | US$674.499.624 | US$13.687.896 | 304.850.250 FTN |
| 227 |  Coinbase Wrapped Staked ETH cbETH | US$4.027,87 | 0,35% | 1,29% | US$673.900.114 | US$937.749 | 167.309 cbETH |
| 228 |  Frax FRAX | US$0,9975 | -0,02% | -0,04% | US$647.822.884 | US$19.688.221 | 649.434.271 FRAX |
| 229 |  Frax Staked Ether SFRXETH | US$4.100,16 | 0,80% | 1,28% | US$625.797.075 | US$2.360.309 | 152.628 SFRXETH |
| 230 |  Aerodrome Finance AERO | US$1,17 | -1,21% | 4,91% | US$559.826.384 | US$16.943.316 | 479.610.560 AERO |
| 231 |  Mog Coin MOG | US$0,000001420 | 3,40% | 48,34% | US$554.425.288 | US$39.764.920 | 390.570.159.911.439 MOG |
| 232 |  Turbo TURBO | US$0,007745 | 27,50% | 73,96% | US$493.167.930 | US$335.763.593 | 63.674.701.174 TURBO |
| 233 |  Restaked Swell Ethereum RSWETH | US$3.759,59 | 0,37% | 0,82% | US$483.359.078 | US$1.194.422 | 128.567 RSWETH |
| 234 |  Stader ETHx ETHX | US$3.834,42 | -0,11% | 0,01% | US$482.364.427 | US$869.690 | 125.799 ETHX |
| 235 |  USDB USDB | US$1,00 | 0,13% | -0,26% | US$412.070.201 | US$59.874.297 | 411.504.920 USDB |
| 236 |  Orbler ORBR | US$0,3967 | -0,31% | -1,82% | US$402.928.243 | US$86.407,19 | 1.015.586.750 ORBR |
| 237 |  Wrapped Pulse WPLS | US$0,00004742 | 0,38% | -9,36% | US$404.927.525 | US$2.509.844 | 8.538.388.002.935 WPLS |
| 238 |  Popcat (SOL) POPCAT | US$0,4079 | -6,65% | 6,49% | US$399.720.924 | US$31.536.644 | 979.973.185 POPCAT |
| 239 |  IPVERSE IPV | US$2,66 | -0,15% | -4,27% | US$398.999.679 | US$5.171.786 | 150.001.000 IPV |
| 240 |  Sanctum Infinity INF | US$199,72 | -0,83% | -1,05% | US$395.250.650 | US$15.326.189 | 1.978.989 INF |
| 241 |  BlazeStake Staked SOL BSOL | US$187,58 | -0,76% | -1,09% | US$382.036.222 | US$10.601.945 | 2.036.668 BSOL |
| 242 |  Beacon ETH BETH | US$3.755,69 | 0,35% | 0,91% | US$379.223.560 | US$2.537.759 | 100.973 BETH |
| 243 |  Liquid Staked ETH LSETH | US$3.948,08 | 0,31% | 1,12% | US$329.100.949 | US$481.062 | 83.357 LSETH |
| 244 |  Flux FLUX | US$0,9455 | -2,91% | 7,64% | US$328.667.313 | US$8.402.072 | 347.602.650 FLUX |
| 245 |  NEM XEM | US$0,03655 | -0,09% | -1,35% | US$328.968.757 | US$4.140.156 | 8.999.999.999 XEM |
| 246 |  Chia XCH | US$31,23 | 0,69% | 0,06% | US$327.424.411 | US$6.970.205 | 10.485.704 XCH |
| 247 |  Gas GAS | US$4,98 | -0,23% | -2,92% | US$323.670.408 | US$6.417.616 | 64.992.331 GAS |
| 248 |  Pixels PIXEL | US$0,4169 | 3,57% | 7,07% | US$321.468.635 | US$50.596.063 | 771.041.667 PIXEL |
| 249 |  Degen DEGEN | US$0,02257 | 10,17% | 1,12% | US$320.078.885 | US$38.148.917 | 14.179.608.879 DEGEN |
| 250 |  Harmony ONE | US$0,02172 | 0,16% | -5,31% | US$303.916.341 | US$5.236.301 | 13.993.707.319 ONE |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.