Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kujira KUJI | US$1,31 | -1,04% | -17,00% | US$159.684.559 | US$714.859 | 122.349.807 KUJI |
| 352 |  Bounce Token AUCTION | US$24,34 | 6,65% | 46,07% | US$158.225.292 | US$47.149.152 | 6.500.037 AUCTION |
| 353 |  Smooth Love Potion SLP | US$0,003864 | 0,47% | -3,13% | US$159.945.748 | US$10.877.591 | 41.395.141.940 SLP |
| 354 |  SmarDex SDEX | US$0,01901 | -1,65% | -0,66% | US$158.788.446 | US$1.341.285 | 8.352.522.958 SDEX |
| 355 |  Lista Staked BNB slisBNB | US$602,94 | -0,20% | -1,28% | US$158.885.434 | US$354.500 | 263.519 slisBNB |
| 356 |  Keep Network KEEP | US$0,1664 | -2,03% | -3,89% | US$158.314.823 | US$15.957,04 | 951.288.443 KEEP |
| 357 |  Renzo REZ | US$0,1374 | 0,45% | 6,81% | US$158.003.815 | US$46.911.878 | 1.150.000.000 REZ |
| 358 |  SLERF SLERF | US$0,3131 | 1,75% | 8,32% | US$156.537.781 | US$50.059.064 | 499.997.750 SLERF |
| 359 |  Civic CVC | US$0,1540 | -0,74% | -7,35% | US$153.982.978 | US$11.123.844 | 1.000.000.000 CVC |
| 360 |  LimeWire LMWR | US$0,5368 | 2,98% | -18,02% | US$154.038.525 | US$3.909.024 | 286.935.389 LMWR |
| 361 |  Syscoin SYS | US$0,1953 | 0,62% | 4,65% | US$153.713.931 | US$1.857.231 | 787.025.797 SYS |
| 362 |  Powerledger POWR | US$0,2999 | -2,96% | -3,30% | US$153.679.174 | US$10.194.492 | 512.375.110 POWR |
| 363 |  Hive HIVE | US$0,3035 | -1,48% | -4,44% | US$151.986.193 | US$2.972.269 | 500.749.243 HIVE |
| 364 |  Covalent CQT | US$0,2207 | -3,50% | -19,85% | US$151.536.135 | US$857.125 | 686.658.970 CQT |
| 365 |  Wen WEN | US$0,0002057 | -4,83% | 11,10% | US$149.689.371 | US$24.500.778 | 727.716.951.329 WEN |
| 366 |  Apu Apustaja APU | US$0,0004810 | -15,05% | -35,74% | US$150.430.496 | US$13.334.284 | 312.746.524.835 APU |
| 367 |  Bone ShibaSwap BONE | US$0,6510 | 0,05% | 5,86% | US$149.687.180 | US$7.795.172 | 229.923.351 BONE |
| 368 |  MetFi METFI | US$1,26 | -10,00% | -25,58% | US$147.878.663 | US$516.261 | 117.619.851 METFI |
| 369 |  Pundi X (New) PUNDIX | US$0,5703 | -0,90% | -5,33% | US$147.423.376 | US$4.158.753 | 258.491.637 PUNDIX |
| 370 |  BORA BORA | US$0,1480 | 0,60% | -2,66% | US$147.108.568 | US$9.427.033 | 993.750.000 BORA |
| 371 |  Helium Mobile MOBILE | US$0,001781 | -1,38% | -9,79% | US$146.495.301 | US$3.430.106 | 82.262.267.398 MOBILE |
| 372 |  World Mobile Token WMT | US$0,2984 | 2,78% | 5,46% | US$146.769.036 | US$1.802.071 | 491.838.755 WMT |
| 373 |  Pax Dollar USDP | US$1,0000 | -0,05% | -0,08% | US$145.727.319 | US$2.619.442 | 145.732.289 USDP |
| 374 |  Ark ARK | US$0,8071 | -1,43% | -2,86% | US$146.234.894 | US$5.378.142 | 181.180.562 ARK |
| 375 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,07559 | -1,55% | -6,42% | US$145.500.426 | US$4.910.890 | 1.924.840.746 STRAX |
| 376 |  Horizen ZEN | US$9,67 | 1,44% | 2,00% | US$145.562.214 | US$4.734.987 | 15.052.231 ZEN |
| 377 |  Stargate Finance STG | US$0,7073 | -2,15% | 36,52% | US$144.536.224 | US$155.608.109 | 204.338.417 STG |
| 378 |  MVL MVL | US$0,005741 | -2,84% | -4,49% | US$143.243.280 | US$10.431.744 | 24.952.958.863 MVL |
| 379 |  Metars Genesis MRS | US$1,69 | -1,29% | -1,48% | US$142.141.331 | US$105.052 | 84.235.303 MRS |
| 380 |  Oasys OAS | US$0,06391 | -0,32% | -7,65% | US$142.220.491 | US$1.773.808 | 2.225.422.188 OAS |
| 381 |  inSure DeFi SURE | US$0,005292 | 1,26% | -3,95% | US$141.777.364 | US$310.914 | 26.790.063.175 SURE |
| 382 |  crvUSD CRVUSD | US$0,9980 | 0,03% | 0,01% | US$140.503.927 | US$21.813.691 | 140.784.292 CRVUSD |
| 383 |  Request REQ | US$0,1402 | -0,31% | -0,23% | US$140.184.867 | US$3.940.718 | 999.653.403 REQ |
| 384 |  Dent DENT | US$0,001401 | 2,31% | 1,00% | US$140.087.294 | US$4.322.336 | 100.000.000.000 DENT |
| 385 |  Status SNT | US$0,03559 | -1,27% | -2,98% | US$138.253.342 | US$2.147.482 | 3.884.566.986 SNT |
| 386 |  Phala Network PHA | US$0,1908 | 2,43% | 0,38% | US$138.321.194 | US$9.409.329 | 724.949.661 PHA |
| 387 |  Cream Finance CREAM | US$73,84 | -0,89% | -2,63% | US$137.013.936 | US$4.506.059 | 1.855.659 CREAM |
| 388 |  ApeX Protocol APEX | US$2,93 | -3,20% | 2,67% | US$137.021.635 | US$49.665.736 | 46.685.614 APEX |
| 389 |  TokenFi TOKEN | US$0,1365 | 0,29% | 4,98% | US$136.514.522 | US$13.975.388 | 1.000.019.789 TOKEN |
| 390 |  MAGA MAGA | US$0,0003612 | -25,00% | 275,35% | US$140.945.129 | US$228.114.690 | 390.258.895.840 MAGA |
| 391 |  Zignaly ZIG | US$0,09507 | -4,53% | -10,05% | US$136.261.820 | US$3.479.264 | 1.433.308.739 ZIG |
| 392 |  Hooked Protocol HOOK | US$0,8932 | 0,30% | -4,30% | US$135.944.856 | US$8.874.526 | 152.200.920 HOOK |
| 393 |  Tensor TNSR | US$1,08 | 4,87% | 4,44% | US$134.676.417 | US$85.725.803 | 125.000.000 TNSR |
| 394 |  STASIS EURO EURS | US$1,08 | -0,30% | 0,09% | US$134.440.610 | US$1.193.278 | 124.125.940 EURS |
| 395 |  Phoenix PHB | US$2,69 | -1,79% | 0,25% | US$133.870.505 | US$13.299.943 | 49.735.230 PHB |
| 396 |  Lido Staked Matic stMATIC | US$0,7793 | -0,26% | -3,64% | US$133.114.798 | US$33.944,63 | 170.813.479 stMATIC |
| 397 |  NFPrompt NFP | US$0,5302 | -4,10% | 11,32% | US$132.545.427 | US$31.057.271 | 250.000.000 NFP |
| 398 |  Moonriver MOVR | US$14,78 | -1,58% | -5,57% | US$132.613.490 | US$4.496.849 | 8.972.056 MOVR |
| 399 |  michi $MICHI | US$0,2322 | 3,32% | -14,43% | US$129.069.891 | US$17.851.866 | 555.770.673 $MICHI |
| 400 |  Synapse SYN | US$0,7104 | -4,84% | -5,52% | US$132.167.175 | US$5.576.502 | 186.051.141 SYN |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.