Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  SushiSwap SUSHI | US$1,16 | -0,91% | -4,75% | US$303.346.989 | US$29.320.163 | 261.157.524 SUSHI |
| 252 |  JUST JST | US$0,03031 | -0,57% | -3,71% | US$300.042.089 | US$17.811.753 | 9.900.000.000 JST |
| 253 |  Amp AMP | US$0,007068 | -1,55% | -2,15% | US$298.457.742 | US$18.233.490 | 42.227.702.186 AMP |
| 254 |  PAAL AI PAAL | US$0,3621 | -1,05% | -15,65% | US$296.380.757 | US$4.236.417 | 818.406.487 PAAL |
| 255 |  Telcoin TEL | US$0,003347 | 1,09% | -8,66% | US$296.682.381 | US$902.807 | 88.649.420.414 TEL |
| 256 |  RSS3 RSS3 | US$0,3020 | 3,13% | 4,55% | US$292.179.394 | US$7.447.627 | 967.525.784 RSS3 |
| 257 |  NetMind Token NMT | US$8,60 | 4,11% | -6,18% | US$287.564.914 | US$4.724.930 | 33.450.208 NMT |
| 258 |  Tribe TRIBE | US$0,5302 | 0,02% | 5,17% | US$285.343.358 | US$361.578 | 538.157.187 TRIBE |
| 259 |  Tellor TRB | US$109,63 | 0,61% | -0,47% | US$282.538.284 | US$40.858.371 | 2.577.260 TRB |
| 260 |  Venus BTC vBTC | US$1.370,98 | -1,40% | -1,81% | US$282.197.327 | - | 205.836 vBTC |
| 261 |  HEX HEX | US$0,001608 | 2,88% | -8,22% | US$278.843.626 | US$247.737 | 173.411.074.413 HEX |
| 262 |  UMA UMA | US$3,45 | 1,77% | -4,24% | US$278.887.488 | US$18.569.430 | 80.819.653 UMA |
| 263 |  BENQI Liquid Staked AVAX sAVAX | US$41,59 | 0,36% | -4,38% | US$279.086.530 | US$3.404.926 | 6.711.054 sAVAX |
| 264 |  Waves WAVES | US$2,40 | 1,43% | -2,08% | US$274.878.153 | US$26.712.946 | 114.741.154 WAVES |
| 265 |  Chromia CHR | US$0,3284 | 1,09% | -8,43% | US$266.829.404 | US$9.649.476 | 812.434.439 CHR |
| 266 |  API3 API3 | US$3,09 | 1,45% | 10,72% | US$266.643.736 | US$18.375.720 | 86.421.978 API3 |
| 267 |  Vanar Chain VANRY | US$0,1972 | -2,62% | 6,09% | US$265.680.433 | US$16.914.611 | 1.347.477.643 VANRY |
| 268 |  Ontology ONT | US$0,2937 | -0,70% | -4,37% | US$264.569.793 | US$8.686.357 | 900.697.857 ONT |
| 269 |  Convex Finance CVX | US$2,75 | 0,57% | 0,73% | US$263.670.958 | US$5.821.531 | 96.033.519 CVX |
| 270 |  Moonbeam GLMR | US$0,3028 | 3,00% | -0,32% | US$262.115.671 | US$7.537.219 | 865.497.239 GLMR |
| 271 |  Kusama KSM | US$30,37 | -1,25% | -5,03% | US$257.199.040 | US$11.055.808 | 8.470.098 KSM |
| 272 |  Baby Doge Coin BabyDoge | - | -2,65% | -6,11% | US$256.460.478 | US$5.878.863 | 143.788.799.573.309.472 BabyDoge |
| 273 |  BounceBit BB | US$0,6122 | -1,64% | 60,53% | US$250.693.049 | US$259.005.559 | 409.500.000 BB |
| 274 |  Open Campus EDU | US$0,8513 | -0,17% | -25,31% | US$248.655.372 | US$11.360.446 | 292.083.333 EDU |
| 275 |  iExec RLC RLC | US$3,41 | 0,25% | 8,27% | US$246.995.243 | US$10.327.468 | 72.382.548 RLC |
| 276 |  Saga SAGA | US$2,60 | 2,40% | 6,75% | US$244.495.764 | US$58.563.205 | 93.963.605 SAGA |
| 277 |  Audius AUDIO | US$0,1994 | 0,51% | -13,09% | US$245.619.642 | US$26.289.490 | 1.231.895.499 AUDIO |
| 278 |  Band Protocol BAND | US$1,72 | 0,18% | -0,11% | US$245.966.714 | US$7.195.353 | 142.699.350 BAND |
| 279 |  VeThor Token VTHO | US$0,003179 | -2,20% | -0,94% | US$243.691.431 | US$2.610.437 | 76.655.547.823 VTHO |
| 280 |  tBTC TBTC | US$67.251,23 | -1,18% | -1,84% | US$241.161.997 | US$1.865.784 | 3.586 TBTC |
| 281 |  Myro MYRO | US$0,2509 | 0,25% | 14,59% | US$236.900.398 | US$39.831.202 | 944.203.815 MYRO |
| 282 |  Delysium AGI | US$0,3040 | 0,83% | -5,73% | US$234.577.674 | US$9.718.654 | 771.643.836 AGI |
| 283 |  yearn.finance YFI | US$6.991,12 | -0,73% | -1,28% | US$232.662.906 | US$14.054.716 | 33.280 YFI |
| 284 |  0x0.ai 0x0 | US$0,2661 | -0,66% | -12,58% | US$231.086.004 | US$619.220 | 868.563.455 0x0 |
| 285 |  Alchemy Pay ACH | US$0,02985 | -1,27% | -0,23% | US$230.463.592 | US$8.795.095 | 7.721.919.405 ACH |
| 286 |  Balancer BAL | US$4,03 | 1,69% | 1,86% | US$230.018.491 | US$8.422.301 | 57.103.070 BAL |
| 287 |  FINSCHIA FNSA | US$29,09 | 3,91% | 12,81% | US$229.153.661 | US$1.230.947 | 7.877.355 FNSA |
| 288 |  Xai XAI | US$0,8219 | 7,28% | 14,28% | US$227.764.838 | US$65.791.822 | 277.118.150 XAI |
| 289 |  Creditcoin CTC | US$0,6668 | -0,58% | -8,79% | US$227.424.058 | US$6.905.446 | 341.092.249 CTC |
| 290 |  Kadena KDA | US$0,8146 | -1,82% | -2,44% | US$224.276.753 | US$3.742.826 | 275.326.992 KDA |
| 291 |  WAX WAXP | US$0,06480 | -1,00% | 0,07% | US$223.574.261 | US$4.666.780 | 3.449.967.069 WAXP |
| 292 |  ANDY ANDY | US$0,0002203 | 38,45% | 114,64% | US$220.309.365 | US$19.871.302 | 1.000.000.000.000 ANDY |
| 293 |  ICON ICX | US$0,2190 | -1,44% | -2,85% | US$219.251.349 | US$3.983.040 | 1.000.998.456 ICX |
| 294 |  Pocket Network POKT | US$0,1311 | -0,75% | 4,74% | US$214.969.949 | US$1.189.333 | 1.639.345.851 POKT |
| 295 |  Treasure MAGIC | US$0,8347 | -1,96% | 2,55% | US$214.341.780 | US$46.390.420 | 256.797.613 MAGIC |
| 296 |  SwissBorg BORG | US$0,2180 | -1,44% | -1,26% | US$214.584.335 | US$1.415.887 | 984.204.858 BORG |
| 297 |  Zentry ZENT | US$0,03940 | -4,88% | 1,11% | US$211.771.532 | US$23.678.820 | 5.375.351.934 ZENT |
| 298 |  Omni Network OMNI | US$20,42 | 10,93% | 29,91% | US$212.143.692 | US$99.331.867 | 10.391.492 OMNI |
| 299 |  Rollbit Coin RLB | US$0,07836 | -1,73% | 1,86% | US$208.986.990 | US$524.936 | 2.666.952.570 RLB |
| 300 |  Coq Inu COQ | US$0,000002980 | 1,56% | 7,07% | US$207.008.099 | US$6.516.708 | 69.420.000.000.000 COQ |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.