Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Raydium RAY | US$1,74 | -0,77% | -3,37% | US$457.542.473 | US$11.537.235 | 262.840.516 RAY |
| 152 |  APENFT NFT | US$0,0000004500 | 0,47% | -2,91% | US$454.340.375 | US$17.027.599 | 999.990.000.000.000 NFT |
| 153 |  ssv.network SSV | US$44,71 | 3,36% | -3,34% | US$447.130.355 | US$63.440.787 | 10.000.000 SSV |
| 154 |  Rocket Pool RPL | US$21,92 | 1,25% | -4,14% | US$446.419.119 | US$5.577.383 | 20.369.080 RPL |
| 155 |  Zcash ZEC | US$26,91 | 0,87% | -2,97% | US$439.417.150 | US$46.022.415 | 16.328.269 ZEC |
| 156 |  0x Protocol ZRX | US$0,5200 | 0,96% | -7,28% | US$440.682.758 | US$22.996.184 | 847.496.055 ZRX |
| 157 |  Metis METIS | US$77,30 | 0,75% | 4,25% | US$439.562.212 | US$21.119.042 | 5.686.334 METIS |
| 158 |  Celo CELO | US$0,8195 | -1,26% | -5,39% | US$439.798.875 | US$15.406.736 | 536.677.480 CELO |
| 159 |  Dymension DYM | US$2,98 | 1,08% | 7,93% | US$435.491.212 | US$31.535.143 | 146.000.000 DYM |
| 160 |  Zilliqa ZIL | US$0,02366 | -1,19% | -1,56% | US$436.503.577 | US$16.755.167 | 18.446.800.330 ZIL |
| 161 |  ConstitutionDAO PEOPLE | US$0,08541 | 12,28% | 3,70% | US$432.163.912 | US$340.223.997 | 5.060.137.335 PEOPLE |
| 162 |  SKALE SKL | US$0,08007 | -2,00% | -10,01% | US$429.325.269 | US$28.128.943 | 5.361.561.004 SKL |
| 163 |  PAX Gold PAXG | US$2.330,93 | -0,33% | -0,59% | US$429.476.931 | US$7.954.465 | 184.251 PAXG |
| 164 |  Ankr ANKR | US$0,04288 | -0,98% | -7,34% | US$428.800.331 | US$17.178.497 | 10.000.000.000 ANKR |
| 165 |  MX TOKEN MX | US$4,34 | -3,07% | -4,64% | US$426.980.251 | US$67.583.032 | 98.368.834 MX |
| 166 |  Jito JTO | US$3,50 | -3,87% | -7,12% | US$427.386.648 | US$63.982.660 | 122.069.853 JTO |
| 167 |  Galxe GAL | US$3,67 | -2,11% | 0,71% | US$423.829.811 | US$12.576.344 | 115.513.331 GAL |
| 168 |  Holo HOT | US$0,002415 | -0,67% | 1,12% | US$418.840.345 | US$13.993.261 | 173.416.737.599 HOT |
| 169 |  Aragon ANT | US$9,49 | 0,45% | 0,68% | US$409.907.219 | US$6.028.532 | 43.179.902 ANT |
| 170 |  Radix XRD | US$0,03916 | -0,57% | -5,07% | US$409.653.352 | US$3.291.841 | 10.460.679.751 XRD |
| 171 |  Arcblock ABT | US$4,07 | 0,16% | 1,19% | US$400.922.336 | US$5.382.739 | 98.554.305 ABT |
| 172 |  Reserve Rights RSR | US$0,007914 | 1,03% | -13,43% | US$400.450.277 | US$21.420.256 | 50.600.000.000 RSR |
| 173 |  Biconomy BICO | US$0,5521 | 0,29% | -7,16% | US$399.060.447 | US$8.236.777 | 722.758.758 BICO |
| 174 |  PayPal USD PYUSD | US$0,9983 | -0,06% | -0,13% | US$398.406.195 | US$20.547.685 | 399.102.730 PYUSD |
| 175 |  SPACE ID ID | US$0,7121 | -0,07% | -4,20% | US$393.443.609 | US$18.635.855 | 552.473.098 ID |
| 176 |  Ravencoin RVN | US$0,02830 | -0,89% | -7,30% | US$393.448.634 | US$9.694.117 | 13.901.119.121 RVN |
| 177 |  Siacoin SC | US$0,006816 | -0,81% | -5,08% | US$390.574.663 | US$6.390.604 | 57.301.961.920 SC |
| 178 |  EthereumPoW ETHW | US$3,60 | 0,13% | -2,73% | US$388.363.777 | US$10.506.848 | 107.818.999 ETHW |
| 179 |  Altlayer ALT | US$0,3457 | 2,24% | -3,05% | US$380.236.649 | US$55.420.177 | 1.100.000.000 ALT |
| 180 |  BinaryX BNX | US$1,02 | -2,08% | -25,18% | US$376.623.006 | US$20.208.208 | 368.122.909 BNX |
| 181 |  Frax Share FXS | US$4,71 | 3,68% | -0,02% | US$375.833.864 | US$30.577.150 | 79.836.887 FXS |
| 182 |  SafePal SFP | US$0,8106 | -1,62% | -0,03% | US$374.890.810 | US$4.339.424 | 462.500.000 SFP |
| 183 |  aelf ELF | US$0,5094 | -0,33% | -2,74% | US$372.237.249 | US$12.029.227 | 730.722.507 ELF |
| 184 |  Loopring LRC | US$0,2721 | -0,51% | -2,24% | US$371.933.013 | US$14.239.386 | 1.366.806.970 LRC |
| 185 |  Illuvium ILV | US$85,27 | 0,17% | -7,60% | US$370.147.681 | US$10.846.298 | 4.340.713 ILV |
| 186 |  cat in a dogs world MEW | US$0,004150 | -0,84% | 33,68% | US$368.850.945 | US$69.530.822 | 88.888.888.888 MEW |
| 187 |  Qtum QTUM | US$3,50 | -2,27% | -7,15% | US$367.878.966 | US$33.970.103 | 105.173.331 QTUM |
| 188 |  Basic Attention Token BAT | US$0,2433 | 0,13% | -1,74% | US$363.650.921 | US$13.480.810 | 1.494.561.163 BAT |
| 189 |  GMX GMX | US$37,76 | 2,18% | 14,89% | US$359.394.701 | US$36.717.413 | 9.518.162 GMX |
| 190 |  Dash DASH | US$30,21 | 0,94% | -1,36% | US$357.028.049 | US$33.272.815 | 11.820.093 DASH |
| 191 |  Highstreet HIGH | US$7,09 | 8,49% | 61,21% | US$356.977.885 | US$52.052.939 | 50.365.992 HIGH |
| 192 |  ZetaChain ZETA | US$1,33 | 1,66% | -13,97% | US$353.345.772 | US$32.355.054 | 265.475.000 ZETA |
| 193 |  Yield Guild Games YGG | US$0,9561 | -2,56% | 1,52% | US$349.423.946 | US$56.380.798 | 365.459.302 YGG |
| 194 |  Polymesh POLYX | US$0,4110 | -1,85% | -6,97% | US$349.994.462 | US$14.278.556 | 851.480.992 POLYX |
| 195 |  OriginTrail TRAC | US$0,8545 | -0,85% | -7,11% | US$346.634.786 | US$2.352.468 | 405.654.040 TRAC |
| 196 |  Casper CSPR | US$0,02856 | -1,65% | 0,38% | US$344.158.029 | US$7.118.401 | 12.050.294.115 CSPR |
| 197 |  Threshold T | US$0,03504 | -0,69% | -8,06% | US$338.949.416 | US$7.110.244 | 9.673.595.902 T |
| 198 |  Centrifuge CFG | US$0,6746 | -0,88% | -2,03% | US$333.701.727 | US$2.348.136 | 494.653.087 CFG |
| 199 |  Decred DCR | US$20,67 | 1,89% | 2,79% | US$332.590.990 | US$2.257.896 | 16.094.211 DCR |
| 200 |  Mask Network MASK | US$3,43 | -1,11% | -2,69% | US$329.326.519 | US$29.011.347 | 96.025.000 MASK |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.