Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Bit2Me B2M | US$0,008750 | -0,44% | 2,78% | - | US$408,69 | - |
| 6852 |  The OG Cheems Inu OGCINU | - | -1,55% | -7,22% | - | US$408,39 | - |
| 6853 |  STARX TOKEN STARX | US$0,04971 | -0,99% | 14,95% | - | US$408,48 | - |
| 6854 |  Unlock Protocol UDT | US$10,14 | -4,95% | -5,70% | - | US$407,10 | - |
| 6855 |  Derp Coin DERP | US$0,000002930 | -21,05% | -22,56% | - | US$406,85 | - |
| 6856 |  Apricot Finance APT | US$0,0007376 | 0,55% | 6,65% | - | US$406,56 | - |
| 6857 |  BENK BENK | US$0,000007400 | -6,17% | -2,88% | - | US$406,19 | - |
| 6858 |  Bancor Governance Token VBNT | US$0,5903 | 0,01% | 7,56% | - | US$405,29 | - |
| 6859 |  KING OF CATS KCAT | US$0,000007840 | -1,69% | -10,18% | - | US$403,88 | - |
| 6860 |  Phauntem PHAUNTEM | US$0,004711 | -0,14% | -28,97% | - | US$320,93 | - |
| 6861 |  EthicHub ETHIX | US$0,2068 | -0,72% | -1,51% | - | US$413,18 | - |
| 6862 |  Metaverse Miner META | US$0,004199 | -0,07% | -7,55% | - | US$401,61 | - |
| 6863 |  Stohn Coin SOH | US$0,01458 | 15,83% | 8,08% | - | US$401,43 | - |
| 6864 |  Elon Xmas XMAS | US$0,0001008 | 0,04% | -0,07% | - | US$400,94 | - |
| 6865 |  Libra Protocol LIBRA | US$0,00002211 | -21,98% | -16,69% | - | US$400,62 | - |
| 6866 |  Garfield Cat GARFIELD | US$0,00000006000 | -7,79% | -14,66% | - | US$399,11 | - |
| 6867 |  Cryptotem TOTEM | US$0,00005604 | 0,36% | -0,48% | - | US$399,02 | - |
| 6868 |  LONG LONG | US$81,51 | -0,09% | -0,36% | - | US$396,39 | - |
| 6869 |  Effort Economy EFFORT | US$0,001922 | 15,98% | 18,02% | - | US$396,33 | - |
| 6870 |  Shibaken Finance SHIBAKEN | - | -22,47% | 19,82% | - | US$393,85 | - |
| 6871 |  Shin Chan SHIN | US$0,0008706 | -2,23% | -1,90% | - | US$390,79 | - |
| 6872 |  OXO Network OXO | US$0,002180 | 4,02% | 18,01% | - | US$390,55 | - |
| 6873 |  Sector Finance SECT | US$0,04510 | -1,75% | -0,97% | - | US$389,25 | - |
| 6874 |  SafeLaunch SFEX | US$0,06517 | -1,27% | -8,98% | - | US$389,15 | - |
| 6875 |  CryoDAO CRYO | US$1,34 | 2,24% | 21,51% | - | US$389,03 | - |
| 6876 |  QUARTZ QUARTZ | US$0,2362 | -0,16% | -0,29% | - | US$388,78 | - |
| 6877 |  ELON DOGE ELONDOGE | - | 10,11% | 6,57% | - | US$387,69 | - |
| 6878 |  Artificial Intelligence AI | US$0,0000002600 | -6,56% | -1,31% | - | US$337,79 | - |
| 6879 |  PayAccept PAYT | US$0,01681 | -1,28% | -1,50% | - | US$385,45 | - |
| 6880 |  mouse in a cats world MOW | US$0,000001190 | -0,47% | -7,17% | - | US$385,43 | - |
| 6881 |  UltronGlow UTG | US$0,03027 | -12,99% | -15,91% | - | US$385,48 | - |
| 6882 |  Alita ALME | US$0,000006860 | -0,51% | -1,34% | - | US$385,41 | - |
| 6883 |  Dino DINO | US$0,0004861 | -1,17% | -5,67% | - | US$384,58 | - |
| 6884 |  Microsoft Tokenized Stock Defichain DMSFT | US$35,78 | 2,65% | -28,86% | - | US$381,45 | - |
| 6885 |  TangYuan TANGYUAN | - | 1,55% | -17,71% | - | US$380,91 | - |
| 6886 |  Argo Finance ARGO | US$0,001339 | -1,34% | -5,98% | - | US$380,01 | - |
| 6887 |  Book of Pets BOP | US$0,00001256 | 2,34% | -10,10% | - | US$379,15 | - |
| 6888 |  Potato POTATO | US$0,00000009000 | 7,02% | 3,91% | - | US$378,84 | - |
| 6889 |  Quack Capital QUACK | US$0,000008810 | -2,26% | -88,02% | - | US$376,66 | - |
| 6890 |  Communis COM | - | -1,39% | -26,54% | - | US$375,76 | - |
| 6891 |  MAD Bucks MAD | US$0,02507 | 1,36% | 6,48% | - | US$376,19 | - |
| 6892 |  Swot AI SWOT | US$0,0009883 | -3,25% | -0,58% | - | US$375,58 | - |
| 6893 |  zkTAO $ZAO | US$0,001095 | 0,31% | -0,77% | - | US$375,51 | - |
| 6894 |  Day of Defeat Mini 100x DOD100 | US$0,000002720 | -0,25% | -5,09% | - | US$374,62 | - |
| 6895 |  Tortuga Finance Aptos tAPT | US$6,17 | 2,37% | 79,53% | - | US$374,61 | - |
| 6896 |  GogolCoin GOL | US$0,002459 | -0,07% | -1,22% | - | US$374,09 | - |
| 6897 |  Aquari AQUARI | US$0,000005130 | -1,81% | -6,35% | - | US$373,42 | - |
| 6898 |  AppleSwap AI AP | US$0,003217 | -0,81% | -3,44% | - | US$327,67 | - |
| 6899 |  Ripio Credit Network RCN | US$0,001910 | 0,01% | -1,81% | - | US$372,43 | - |
| 6900 |  Neural Radiance Field NERF | US$0,2306 | -3,01% | -12,43% | - | US$372,31 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.