Data Historis Harga Kripto 31/05/2024
Daftar harga kripto yang direkam pada tanggal 31/05/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  BANG BANG | US$0,003491 | -2,87% | -11,31% | - | US$23,79 | - |
| 7952 |  GUMMY INU GUM | US$0,000003870 | -2,17% | -3,61% | - | US$22,91 | - |
| 7953 |  FLOKI SHIBA PEPE CEO 3CEO | - | -24,58% | 7,87% | - | US$22,88 | - |
| 7954 |  Treasure Under Sea TUS | US$0,00002152 | -2,42% | -5,59% | - | US$22,65 | - |
| 7955 |  Umi Digital UMI | US$0,000001070 | -28,79% | -29,68% | - | US$22,19 | - |
| 7956 |  TERA TERA | US$0,0008778 | -1,27% | -1,50% | - | US$22,56 | - |
| 7957 |  CLIMB TOKEN FINANCE CLIMB | US$1,07 | -0,10% | -1,53% | - | US$22,59 | - |
| 7958 |  DEI DEI | US$0,01604 | 1,66% | -3,20% | - | US$22,58 | - |
| 7959 |  Doge Protocol DOGEP | US$0,00000002000 | -1,85% | 2,90% | - | US$22,58 | - |
| 7960 |  STEED STD | - | 13,37% | 13,25% | - | US$22,57 | - |
| 7961 |  Moola Market MOO | US$0,007632 | -0,84% | -5,48% | - | US$22,57 | - |
| 7962 |  Multi-Chain Capital (new) MCC | US$0,0000005200 | -0,11% | 0,14% | - | US$22,46 | - |
| 7963 |  Hola Token $HOLA | US$0,000003640 | 1,55% | -59,40% | - | US$22,39 | - |
| 7964 |  X-Ratio AI XRAI | US$0,0004559 | 0,75% | -5,86% | - | US$22,35 | - |
| 7965 |  Lovelace World LACE | US$0,0001489 | -0,84% | -8,17% | - | US$22,33 | - |
| 7966 |  Bestay BSY | US$0,0001399 | 7,62% | -0,08% | - | US$22,30 | - |
| 7967 |  Novacoin NVC | US$0,02160 | -9,74% | 43,27% | - | US$22,11 | - |
| 7968 |  PABLO DEFI PABLO | US$0,0004734 | -0,98% | -13,16% | - | US$22,13 | - |
| 7969 |  WOLF INU WOLF INU | - | -0,12% | -6,80% | - | US$22,05 | - |
| 7970 |  RunBlox RUX | US$0,0005819 | -0,37% | -2,14% | - | US$21,87 | - |
| 7971 |  SORA SORA | - | 0,00% | -39,13% | - | US$117,42 | - |
| 7972 |  Kingdom Raids KRS | US$0,0002355 | -1,62% | 1,94% | - | US$21,78 | - |
| 7973 |  NCOP NCOP | US$0,0006750 | -1,27% | -1,50% | - | US$21,61 | - |
| 7974 |  MYROWIF MYROWIF | US$0,00006770 | -0,43% | -0,65% | - | US$21,56 | - |
| 7975 |  VersaGames VERSA | US$0,01183 | -1,00% | 9,24% | - | US$21,43 | - |
| 7976 |  Ansem Wif Photographer AWP | US$0,0004378 | -1,97% | -31,87% | - | US$21,37 | - |
| 7977 |  Baby Moon Floki FLOKI | - | -0,14% | -0,71% | - | US$21,35 | - |
| 7978 |  Baby Musk BABYMUSK | US$0,00000007000 | -1,20% | 1,57% | - | US$21,32 | - |
| 7979 |  Spix SPX | US$0,0000001100 | -8,96% | -35,00% | - | US$21,27 | - |
| 7980 |  GPT-1 ALLBESTICO GPT-1 | US$0,000002780 | 14,45% | -22,22% | - | US$21,13 | - |
| 7981 |  CloudChat CC | US$0,0001292 | 56,21% | -21,49% | - | US$21,08 | - |
| 7982 |  ShibaPoconk CONK | - | -2,29% | -7,48% | - | US$21,00 | - |
| 7983 |  Mars Ecosystem Token XMS | US$0,0007376 | 0,03% | -0,53% | - | US$20,99 | - |
| 7984 |  BNBdoge BNBDOGE | - | -0,32% | -7,80% | - | US$20,90 | - |
| 7985 |  Smart MFG MFG | US$0,0005199 | 0,01% | 0,21% | - | US$20,79 | - |
| 7986 |  Bit Hotel BTH | US$0,001085 | -0,95% | -1,52% | - | US$20,75 | - |
| 7987 |  Torex TOR | US$0,0004821 | -0,62% | -0,53% | - | US$20,68 | - |
| 7988 |  Uhive HVE2 | US$0,0002957 | -0,07% | 1,29% | - | US$20,61 | - |
| 7989 |  Ethereum 2.0 ETH2.0 | US$0,00000007000 | 42,04% | -17,12% | - | US$20,55 | - |
| 7990 |  Immutable DARA | US$0,005213 | -1,34% | -0,82% | - | US$20,55 | - |
| 7991 |  Baica BAICA | US$0,004825 | 22,68% | 9,78% | - | US$20,49 | - |
| 7992 |  Hummingbird Egg HEGG | US$0,00003716 | -24,75% | -35,53% | - | US$20,45 | - |
| 7993 |  Sarcophagus SARCO | US$0,06756 | 1,91% | 1,91% | - | US$20,22 | - |
| 7994 |  Babypepe (BSC) BABYPEPE | - | -11,27% | -3,16% | - | US$20,19 | - |
| 7995 |  Shiba SHIBA | - | -1,32% | -24,27% | - | US$19,79 | - |
| 7996 |  Shambala BALA | - | 0,22% | 1,75% | - | US$19,68 | - |
| 7997 |  Pussy Cat PUSSY | US$0,00006524 | -0,12% | -3,31% | - | US$19,56 | - |
| 7998 |  Cool Cats MILK MILK | US$0,0001462 | 1,04% | 1,29% | - | US$19,51 | - |
| 7999 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$19,45 | - |
| 8000 |  bHIVE BHIVE | US$0,1910 | -0,69% | -4,95% | - | US$19,43 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.