Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Mainframe MFT | US$0,007769 | -2,01% | -6,37% | - | US$303,56 | - |
| 6952 |  SUIBOXER SBOX | - | -2,63% | -7,38% | - | US$303,33 | - |
| 6953 |  Optimus OPTCM | US$0,002299 | 4,76% | 12,32% | - | US$303,29 | - |
| 6954 |  Degen DEGEN | US$0,00001432 | -0,48% | 107,77% | - | US$303,17 | - |
| 6955 |  Pepe Wif Hat PIF | US$0,00006919 | -0,31% | 5,92% | - | US$301,64 | - |
| 6956 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004414 | -5,30% | 11,47% | - | US$299,97 | - |
| 6957 |  Ritz.Game RITZ | US$0,0003591 | -1,96% | -20,12% | - | US$298,26 | - |
| 6958 |  POWER MARKET PMT | US$0,00002488 | 3,58% | -27,67% | - | US$297,56 | - |
| 6959 |  Aavegotchi KEK KEK | US$0,005297 | 0,02% | 1,23% | - | US$297,35 | - |
| 6960 |  Shitcoin STC | US$0,01069 | -0,22% | -3,88% | - | US$296,89 | - |
| 6961 |  Echo Of The Horizon EOTH | US$0,01058 | 0,38% | -9,91% | - | US$296,41 | - |
| 6962 |  Barter BRTR | US$0,007683 | 7,63% | -1,05% | - | US$295,52 | - |
| 6963 |  Liquid ASTR NASTR | US$0,08528 | 0,25% | -5,93% | - | US$293,59 | - |
| 6964 |  PlutusDAO PLS | US$0,03838 | 0,47% | 3,28% | - | US$293,49 | - |
| 6965 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,55 | 0,95% | 0,53% | - | US$292,30 | - |
| 6966 |  Darüşşafaka Spor Kulübü Token DSK | US$0,08060 | 11,07% | 8,64% | - | US$290,97 | - |
| 6967 |  GROK 2.0 GROK2.0 | US$0,00002874 | -0,60% | -22,63% | - | US$289,48 | - |
| 6968 |  HotDog HOTDOG | US$0,00001459 | 4,14% | 14,99% | - | US$289,21 | - |
| 6969 |  SUPER PEPE PEPE | US$0,0000003400 | -15,78% | 15,15% | - | US$288,88 | - |
| 6970 |  Vegas Inu Token VIT | US$0,0000003000 | 0,62% | 1,00% | - | US$287,82 | - |
| 6971 |  MyBit MYB | US$0,001716 | 1,14% | -0,06% | - | US$287,63 | - |
| 6972 |  Hibiki Run HUT | US$0,0005046 | 25,34% | 11,91% | - | US$286,91 | - |
| 6973 |  Bretta BRETTA | US$0,05702 | 2,67% | 26,16% | - | US$290,51 | - |
| 6974 |  Mixin XIN | US$177,43 | 0,31% | -2,56% | - | US$284,96 | - |
| 6975 |  Balıkesirspor Token BLKS | US$0,09579 | 1,27% | 4,25% | - | US$284,72 | - |
| 6976 |  GenomeFi GENO | US$0,0003001 | 12,62% | -5,36% | - | US$281,56 | - |
| 6977 |  Baby Shiva BABYSHIV | - | 3,81% | 0,30% | - | US$283,47 | - |
| 6978 |  MagnetGold MTG | US$0,09080 | -5,09% | -8,72% | - | US$282,04 | - |
| 6979 |  Future AI FUTURE-AI | US$0,002842 | 42,41% | -7,76% | - | US$281,35 | - |
| 6980 |  Decentralized Community Investment Protocol DCIP | - | 2,27% | 0,40% | - | US$281,31 | - |
| 6981 |  Prostarter PROT | US$0,006885 | 0,02% | 84,12% | - | US$281,29 | - |
| 6982 |  e-Money EUR EEUR | US$0,6285 | 0,09% | -0,37% | - | US$280,78 | - |
| 6983 |  BUGATTI BUGATTI | - | -1,60% | 5,94% | - | US$280,30 | - |
| 6984 |  DRAGU DRAGU | US$0,0002109 | 1,69% | -4,50% | - | US$279,92 | - |
| 6985 |  ELON 2024(BSC) ELON2024 | - | 3,54% | -0,09% | - | US$279,60 | - |
| 6986 |  Magnate Finance MAG | US$0,0001072 | 0,20% | 0,56% | - | US$279,53 | - |
| 6987 |  Cryptomus CRMS | US$0,9982 | -0,05% | -0,08% | - | US$279,24 | - |
| 6988 |  MONNOS MNS | US$0,0002089 | -2,11% | -4,38% | - | US$277,24 | - |
| 6989 |  Dede DEDE | US$0,002830 | 3,99% | -13,14% | - | US$276,08 | - |
| 6990 |  BookOfPussyCats BOCA | US$0,00003008 | -1,74% | -7,10% | - | US$275,51 | - |
| 6991 |  XGLI DAO Protocol XGLI | US$0,0001044 | -13,66% | -14,44% | - | US$275,23 | - |
| 6992 |  BIB Token BIB | US$0,00006282 | -11,70% | -19,94% | - | US$274,60 | - |
| 6993 |  KINGPEPE KINGPEPE | US$0,00002183 | -0,27% | 2,04% | - | US$274,31 | - |
| 6994 |  Smart Marketing Token SMT | US$0,1499 | 0,02% | -0,06% | - | US$274,25 | - |
| 6995 |  Real BIG Coin RBC | US$0,00000007000 | -1,83% | -6,38% | - | US$273,36 | - |
| 6996 |  Swapz SWAPZ | US$0,0008678 | 2,60% | -4,49% | - | US$273,34 | - |
| 6997 |  Degree Crypto Token DCT | US$9,22 | 2,60% | -4,99% | - | US$272,03 | - |
| 6998 |  BABYOKX BABYOKX | - | -1,65% | -3,74% | - | US$270,74 | - |
| 6999 |  MonoMoney MONO | US$0,009888 | -1,03% | -34,07% | - | US$268,57 | - |
| 7000 |  Acria.AI ACRIA | US$0,01354 | 8,15% | -10,26% | - | US$268,55 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.