Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.706,94 | 0,32% | -2,25% | US$1.334.271.567.363 | US$11.641.495.604 | 19.706.571 BTC |
| 2 |  Ethereum ETH | US$3.813,20 | 1,41% | 1,71% | US$458.125.684.185 | US$8.661.024.535 | 120.142.091 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,03% | -0,06% | US$112.061.978.994 | US$34.114.810.017 | 112.141.340.735 USDT |
| 4 |  BNB BNB | US$601,30 | 1,31% | -0,15% | US$88.743.630.829 | US$1.520.074.486 | 147.585.255 BNB |
| 5 |  Solana SOL | US$166,03 | 0,24% | -1,43% | US$76.323.365.681 | US$1.058.869.941 | 459.694.363 SOL |
| 6 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$32.370.752.093 | US$2.558.109.472 | 32.369.758.632 USDC |
| 7 |  XRP XRP | US$0,5183 | 0,10% | -4,34% | US$28.740.640.373 | US$559.721.132 | 55.450.358.947 XRP |
| 8 |  Dogecoin DOGE | US$0,1602 | 0,67% | -7,91% | US$23.154.609.373 | US$496.035.603 | 144.535.546.384 DOGE |
| 9 |  Cardano ADA | US$0,4500 | 0,56% | -2,62% | US$16.064.846.773 | US$167.918.462 | 35.701.670.867 ADA |
| 10 |  Toncoin TON | US$6,29 | -0,81% | -1,43% | US$15.165.129.700 | US$127.590.232 | 2.412.340.414 TON |
| 11 |  Shiba Inu SHIB | US$0,00002526 | -0,72% | 0,71% | US$14.882.485.066 | US$272.708.862 | 589.271.824.779.734 SHIB |
| 12 |  Avalanche AVAX | US$35,76 | -0,82% | -6,60% | US$14.057.804.151 | US$153.306.282 | 393.114.071 AVAX |
| 13 |  Chainlink LINK | US$18,41 | -0,04% | 5,58% | US$10.811.166.234 | US$269.013.473 | 587.099.970 LINK |
| 14 |  Polkadot DOT | US$7,06 | 1,02% | -4,97% | US$10.149.955.756 | US$117.043.124 | 1.437.953.431 DOT |
| 15 |  TRON TRX | US$0,1125 | 0,36% | -1,15% | US$9.827.100.676 | US$194.791.817 | 87.368.848.217 TRX |
| 16 |  Bitcoin Cash BCH | US$463,07 | 1,80% | -6,15% | US$9.128.845.507 | US$184.767.899 | 19.713.697 BCH |
| 17 |  NEAR Protocol NEAR | US$7,37 | 1,67% | -10,53% | US$7.969.501.586 | US$164.788.010 | 1.081.397.883 NEAR |
| 18 |  Polygon MATIC | US$0,6984 | 0,54% | -4,29% | US$6.918.924.353 | US$180.729.766 | 9.907.381.269 MATIC |
| 19 |  Pepe PEPE | US$0,00001486 | -3,71% | -0,66% | US$6.250.854.489 | US$1.212.162.620 | 420.689.899.999.995 PEPE |
| 20 |  Litecoin LTC | US$83,43 | 0,23% | -1,82% | US$6.223.820.741 | US$199.228.313 | 74.595.725 LTC |
| 21 |  Uniswap UNI | US$9,89 | -0,80% | -12,57% | US$5.930.702.027 | US$143.411.702 | 599.930.295 UNI |
| 22 |  Internet Computer ICP | US$12,07 | 1,83% | -2,10% | US$5.605.987.484 | US$45.792.164 | 464.393.921 ICP |
| 23 |  UNUS SED LEO LEO | US$5,94 | -0,01% | -0,55% | US$5.501.978.180 | US$857.418 | 926.290.864 LEO |
| 24 |  Dai DAI | US$1,0000 | 0,01% | 0,00% | US$5.347.702.323 | US$222.163.762 | 5.347.888.596 DAI |
| 25 |  Ethereum Classic ETC | US$29,53 | -0,29% | -6,75% | US$4.351.418.388 | US$122.920.723 | 147.345.100 ETC |
| 26 |  Aptos APT | US$9,07 | -0,81% | -0,30% | US$3.962.741.495 | US$62.986.225 | 436.906.208 APT |
| 27 |  Render RNDR | US$10,04 | -0,83% | -0,45% | US$3.902.122.791 | US$87.583.365 | 388.646.672 RNDR |
| 28 |  Hedera HBAR | US$0,09992 | -0,26% | -7,93% | US$3.572.123.281 | US$29.122.679 | 35.749.981.467 HBAR |
| 29 |  Immutable IMX | US$2,21 | 1,93% | -10,05% | US$3.283.174.319 | US$54.255.686 | 1.482.345.419 IMX |
| 30 |  dogwifhat WIF | US$3,28 | -0,92% | 6,02% | US$3.271.999.269 | US$371.759.849 | 998.905.939 WIF |
| 31 |  Arbitrum ARB | US$1,13 | 1,15% | -4,93% | US$3.281.244.448 | US$149.282.002 | 2.896.440.329 ARB |
| 32 |  Kaspa KAS | US$0,1376 | 0,20% | -2,25% | US$3.275.946.996 | US$18.520.220 | 23.806.245.778 KAS |
| 33 |  Mantle MNT | US$0,9987 | 0,45% | -1,67% | US$3.260.089.850 | US$49.290.052 | 3.264.441.708 MNT |
| 34 |  Cosmos ATOM | US$8,32 | 0,21% | -1,97% | US$3.254.097.386 | US$64.074.320 | 390.930.671 ATOM |
| 35 |  Filecoin FIL | US$5,79 | 0,95% | -3,61% | US$3.238.142.047 | US$81.991.140 | 559.046.620 FIL |
| 36 |  Stellar XLM | US$0,1063 | -0,04% | -4,14% | US$3.084.412.389 | US$33.842.691 | 29.011.065.349 XLM |
| 37 |  Cronos CRO | US$0,1118 | -1,35% | -7,69% | US$2.970.287.841 | US$5.744.874 | 26.571.560.696 CRO |
| 38 |  First Digital USD FDUSD | US$0,9990 | 0,09% | -0,05% | US$2.901.169.704 | US$2.609.227.284 | 2.904.009.591 FDUSD |
| 39 |  OKB OKB | US$48,04 | 2,30% | -1,76% | US$2.882.359.401 | US$6.462.803 | 60.000.000 OKB |
| 40 |  The Graph GRT | US$0,2993 | 0,30% | -8,71% | US$2.845.911.904 | US$51.697.208 | 9.509.272.687 GRT |
| 41 |  Arweave AR | US$43,09 | -4,85% | 7,03% | US$2.820.134.147 | US$81.203.938 | 65.454.185 AR |
| 42 |  Monero XMR | US$148,78 | 0,26% | 5,30% | US$2.744.225.416 | US$43.513.086 | 18.444.354 XMR |
| 43 |  Optimism OP | US$2,47 | 0,56% | -3,05% | US$2.687.094.458 | US$134.261.087 | 1.086.889.963 OP |
| 44 |  Stacks STX | US$1,84 | 0,36% | -7,98% | US$2.684.970.881 | US$43.077.535 | 1.462.302.068 STX |
| 45 |  Bittensor TAO | US$386,28 | -0,73% | -9,01% | US$2.652.497.149 | US$22.726.402 | 6.866.736 TAO |
| 46 |  Maker MKR | US$2.677,09 | -1,65% | -4,27% | US$2.483.418.391 | US$58.884.626 | 927.655 MKR |
| 47 |  Sui SUI | US$1,02 | -0,02% | -3,60% | US$2.485.531.368 | US$81.276.515 | 2.426.143.881 SUI |
| 48 |  VeChain VET | US$0,03367 | -0,86% | -5,32% | US$2.447.958.798 | US$34.219.355 | 72.714.516.834 VET |
| 49 |  FLOKI FLOKI | US$0,0002525 | -1,06% | 12,06% | US$2.413.428.048 | US$291.068.615 | 9.558.691.312.709 FLOKI |
| 50 |  Injective INJ | US$24,50 | 0,27% | -3,33% | US$2.288.548.807 | US$38.035.419 | 93.400.000 INJ |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.