Data Historis Harga Kripto 01/06/2024
Daftar harga kripto yang direkam pada tanggal 01/06/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Phoenix PHB | US$2,63 | -2,16% | 0,31% | US$130.981.685 | US$8.044.120 | 49.735.230 PHB |
| 402 |  Fusionist ACE | US$5,98 | 3,82% | 10,04% | US$131.402.041 | US$36.815.900 | 21.969.520 ACE |
| 403 |  StakeWise Staked ETH osETH | US$3.891,74 | 1,63% | 1,96% | US$130.420.189 | US$244.829 | 33.512 osETH |
| 404 |  Moonriver MOVR | US$14,46 | -2,18% | -6,29% | US$129.731.469 | US$4.290.405 | 8.973.064 MOVR |
| 405 |  Symbol XYM | US$0,02190 | 1,34% | 0,33% | US$129.195.952 | US$268.841 | 5.898.829.847 XYM |
| 406 |  NYM NYM | US$0,1640 | -1,14% | 1,04% | US$129.632.776 | US$1.574.500 | 790.395.776 NYM |
| 407 |  Ankr Staked ETH ankrETH | US$4.395,23 | 1,20% | 1,30% | US$128.912.224 | US$47.206,05 | 29.330 ankrETH |
| 408 |  Constellation DAG | US$0,04452 | -2,43% | -6,95% | US$127.938.158 | US$1.866.875 | 2.873.448.318 DAG |
| 409 |  Nakamoto Games NAKA | US$1,41 | -0,66% | -5,54% | US$127.853.147 | US$21.140.643 | 90.463.652 NAKA |
| 410 |  Stride STRD | US$1,45 | -1,92% | -9,69% | US$127.709.877 | US$301.507 | 87.825.728 STRD |
| 411 |  Orca ORCA | US$2,53 | -1,26% | 1,09% | US$127.349.961 | US$908.093 | 50.424.991 ORCA |
| 412 |  Steem STEEM | US$0,2734 | -2,33% | -2,35% | US$126.640.893 | US$4.345.896 | 463.136.905 STEEM |
| 413 |  Gomining Gomining | US$0,3126 | 0,85% | -1,64% | US$125.547.536 | US$6.216.848 | 401.643.157 Gomining |
| 414 |  Vulcan Forged (PYR) PYR | US$4,46 | 0,67% | -1,64% | US$125.232.512 | US$4.463.607 | 28.100.000 PYR |
| 415 |  michi $MICHI | US$0,2263 | -2,57% | -20,68% | US$125.747.499 | US$15.449.379 | 555.770.673 $MICHI |
| 416 |  Wrapped Matic WMATIC | US$0,6993 | 0,68% | -4,09% | US$123.985.740 | US$13.055.583 | 177.288.617 WMATIC |
| 417 |  Minati Coin MNTC | US$19,19 | 29,36% | 171,25% | US$120.411.488 | US$7.131.516 | 6.275.000 MNTC |
| 418 |  Spell Token SPELL | US$0,001148 | 17,66% | 27,79% | US$123.297.983 | US$157.824.191 | 107.405.628.969 SPELL |
| 419 |  Sun (New) SUN | US$0,01229 | 0,30% | -1,61% | US$122.322.150 | US$12.793.248 | 9.951.640.722 SUN |
| 420 |  Polygon Ecosystem Token POL | US$0,6945 | 0,20% | -4,42% | US$122.344.486 | US$737.382 | 176.160.037 POL |
| 421 |  Alephium ALPH | US$1,53 | -4,05% | -14,40% | US$122.079.556 | US$1.412.444 | 79.800.086 ALPH |
| 422 |  dKargo DKA | US$0,02880 | -0,20% | -5,08% | US$120.556.751 | US$499.111 | 4.185.833.333 DKA |
| 423 |  Kyber Network Crystal v2 KNC | US$0,6357 | -2,40% | -3,38% | US$119.757.689 | US$10.093.265 | 188.396.064 KNC |
| 424 |  Hashflow HFT | US$0,2941 | -0,10% | -0,46% | US$119.324.160 | US$4.271.085 | 405.685.142 HFT |
| 425 |  Synternet NOIA | US$0,1626 | -4,66% | -14,97% | US$118.639.031 | US$1.233.530 | 729.553.097 NOIA |
| 426 |  Radiant Capital RDNT | US$0,2092 | 2,79% | 9,96% | US$117.614.541 | US$23.455.247 | 562.131.612 RDNT |
| 427 |  Hivemapper HONEY | US$0,07503 | -0,23% | -2,96% | US$117.279.551 | US$1.238.178 | 1.563.199.423 HONEY |
| 428 |  PUPS (Ordinals) PUPS | US$15,06 | -9,10% | -8,71% | US$117.047.789 | US$949.331 | 7.770.000 PUPS |
| 429 |  Myria MYRIA | US$0,005959 | -0,70% | -7,82% | US$116.455.259 | US$1.440.601 | 19.541.730.816 MYRIA |
| 430 |  LeverFi LEVER | US$0,003629 | -0,41% | -2,15% | US$116.840.027 | US$5.447.261 | 32.193.006.143 LEVER |
| 431 |  Gitcoin GTC | US$1,74 | 24,48% | 29,14% | US$115.084.907 | US$39.108.084 | 66.291.054 GTC |
| 432 |  Clearpool CPOOL | US$0,1912 | 2,54% | -13,65% | US$115.959.516 | US$1.199.181 | 606.598.945 CPOOL |
| 433 |  DODO DODO | US$0,1886 | 2,89% | 0,64% | US$115.946.785 | US$7.318.848 | 614.617.713 DODO |
| 434 |  WINkLink WIN | US$0,0001165 | -1,31% | -2,14% | US$115.756.270 | US$16.811.276 | 993.701.859.243 WIN |
| 435 |  Dogelon Mars ELON | US$0,0000002100 | 0,14% | -4,37% | US$115.246.273 | US$1.869.207 | 549.652.770.159.583 ELON |
| 436 |  Tokenlon Network Token LON | US$0,9988 | 1,55% | 1,62% | US$115.413.149 | US$547.844 | 115.546.662 LON |
| 437 |  Venus USDC vUSDC | US$0,02393 | 0,04% | 0,24% | US$114.174.903 | - | 4.771.015.133 vUSDC |
| 438 |  MARBLEX MBX | US$0,9057 | 3,43% | 13,35% | US$113.677.192 | US$1.755.589 | 125.511.102 MBX |
| 439 |  Bazaars BZR | US$9,76 | 1,36% | 1,75% | US$113.942.812 | US$234.996 | 11.672.346 BZR |
| 440 |  Shentu CTK | US$0,8418 | -0,82% | 18,51% | US$113.400.338 | US$6.788.047 | 134.715.476 CTK |
| 441 |  Stella ALPHA | US$0,1283 | 0,62% | 6,89% | US$113.309.994 | US$10.295.545 | 883.000.000 ALPHA |
| 442 |  Paycoin PCI | US$0,1122 | -1,41% | -6,05% | US$113.078.318 | US$900.722 | 1.007.831.650 PCI |
| 443 |  Adventure Gold AGLD | US$1,45 | 8,20% | 23,00% | US$112.388.074 | US$12.008.137 | 77.310.001 AGLD |
| 444 |  DAO Maker DAO | US$0,7500 | 0,41% | -0,58% | US$112.490.956 | US$3.390.096 | 149.996.691 DAO |
| 445 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,18% | US$112.476.241 | US$676.361 | 112.273.354 LUSD |
| 446 |  Orchid OXT | US$0,1131 | 5,74% | 9,67% | US$110.845.312 | US$11.194.072 | 979.779.108 OXT |
| 447 |  Metal DAO MTL | US$1,67 | -5,32% | -12,63% | US$111.454.657 | US$61.865.887 | 66.588.888 MTL |
| 448 |  ARPA ARPA | US$0,07586 | -2,11% | 5,29% | US$110.593.788 | US$5.447.479 | 1.457.888.698 ARPA |
| 449 |  Secret SCRT | US$0,4059 | -3,35% | -1,79% | US$110.152.843 | US$1.999.948 | 271.355.295 SCRT |
| 450 |  BitMart Token BMX | US$0,3399 | -0,59% | 4,17% | US$110.224.809 | US$1.402.580 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.